DSE Monitor - Dhaka Stock Exchange Live Stock Quote Monitor

Full List Refresh

1JANATAMF 6.40 Unchanged btn-default 0.00 0.00% 1STPRIMFMF 18.20 Up btn-success 0.60 3.41% AAMRANET 41.20 Up btn-success 2.10 5.37% AAMRATECH 33.80 Up btn-success 0.90 2.74% ABB1STMF 5.50 Unchanged btn-default 0.00 0.00% ABBANK 10.40 Down btn-danger -0.10 -0.95% ACFL 28.00 Up btn-success 0.30 1.08% ACI 279.40 Down btn-danger -3.60 -1.27% ACIFORMULA 160.40 Up btn-success 2.30 1.45% ACMELAB 88.50 Down btn-danger -0.40 -0.45% ACMEPL 36.30 Up btn-success 2.30 6.76% ACTIVEFINE 21.30 Down btn-danger -0.20 -0.93% ADNTEL 65.90 Up btn-success 0.10 0.15% ADVENT 25.10 Unchanged btn-default 0.00 0.00% AFCAGRO 25.00 Down btn-danger -0.40 -1.57% AFTABAUTO 27.30 Down btn-danger -0.50 -1.80% AGNISYSL 23.80 Up btn-success 0.50 2.15% AGRANINS 43.20 Down btn-danger -0.10 -0.23% AIBL1STIMF 7.80 Down btn-danger -0.10 -1.27% AIL 46.20 Down btn-danger -0.50 -1.07% AL-HAJTEX 125.00 Up btn-success 5.60 4.69% ALARABANK 25.30 Down btn-danger -0.30 -1.17% ALIF 14.10 Down btn-danger -0.10 -0.70% ALLTEX 24.70 Down btn-danger -0.50 -1.98% AMANFEED 35.40 Up btn-success 0.30 0.85% AMBEEPHA 539.80 Up btn-success 14.70 2.80% AMCL(PRAN) 272.90 Down btn-danger -2.40 -0.87% ANLIMAYARN 37.00 Down btn-danger -0.70 -1.86% ANWARGALV 417.40 Down btn-danger -6.50 -1.53% AOL 37.50 Down btn-danger -0.30 -0.79% APEXFOODS 178.90 Down btn-danger -3.00 -1.65% APEXFOOT 274.00 Up btn-success 2.50 0.92% APEXSPINN 129.50 Down btn-danger -2.10 -1.60% APEXTANRY 149.80 Down btn-danger -1.90 -1.25% APOLOISPAT 8.60 Down btn-danger -0.10 -1.15% ARAMIT 276.10 Up btn-success 0.10 0.04% ARAMITCEM 32.00 Up btn-success 0.50 1.59% ARGONDENIM 19.10 Down btn-danger -0.20 -1.04% ASIAINS 56.10 Up btn-success 0.40 0.72% ASIAPACINS 51.10 Down btn-danger -0.20 -0.39% ATCSLGF 9.90 Unchanged btn-default 0.00 0.00% ATLASBANG 107.20 Down btn-danger -2.10 -1.92% AZIZPIPES 99.80 Down btn-danger -1.60 -1.58% BANGAS 136.90 Down btn-danger -1.30 -0.94% BANKASIA 20.60 Down btn-danger -0.20 -0.96% BARKAPOWER 23.80 Up btn-success 0.10 0.42% BATASHOE 922.80 Down btn-danger -13.40 -1.43% BATBC 541.70 Down btn-danger -1.80 -0.33% BAYLEASING 26.40 Up btn-success 0.10 0.38% BBS 23.70 Up btn-success 0.10 0.42% BBSCABLES 54.60 Up btn-success 0.40 0.74% BDAUTOCA 148.90 Up btn-success 10.30 7.43% BDCOM 34.40 Up btn-success 1.00 2.99% BDFINANCE 48.70 Down btn-danger -0.40 -0.81% BDLAMPS 263.70 Down btn-danger -3.80 -1.42% BDTHAI 19.50 Up btn-success 1.50 8.33% BDTHAIFOOD 36.60 Up btn-success 1.10 3.10% BDWELDING 23.30 Up btn-success 1.60 7.37% BEACHHATCH 44.50 Down btn-danger -0.40 -0.89% BEACONPHAR 254.30 Down btn-danger -4.00 -1.55% BENGALWTL 23.40 Down btn-danger -0.30 -1.27% BERGERPBL 1757.00 Up btn-success 22.10 1.27% BEXGSUKUK 92.00 Unchanged btn-default 0.00 0.00% BEXIMCO 131.30 Up btn-success 1.50 1.16% BGIC 45.30 Down btn-danger -0.90 -1.95% BIFC 6.60 Up btn-success 0.20 3.12% BNICL 68.50 Down btn-danger -1.30 -1.86% BPML 55.50 Up btn-success 1.50 2.78% BPPL 32.70 Down btn-danger -0.20 -0.61% BRACBANK 40.70 Down btn-danger -0.80 -1.93% BSC 115.10 Down btn-danger -2.20 -1.88% BSCCL 224.80 Up btn-success 5.70 2.60% BSRMLTD 97.50 Down btn-danger -1.20 -1.22% BSRMSTEEL 66.80 Down btn-danger -0.40 -0.60% BXPHARMA 154.70 Up btn-success 0.10 0.06% CAPMBDBLMF 10.80 Up btn-success 0.30 2.86% CAPMIBBLMF 15.10 Up btn-success 0.10 0.67% CENTRALINS 42.50 Up btn-success 0.50 1.19% CENTRALPHL 13.30 Up btn-success 0.20 1.53% CITYBANK 22.90 Down btn-danger -0.10 -0.43% CITYGENINS 29.70 Up btn-success 0.50 1.71% CNATEX 10.00 Down btn-danger -0.10 -0.99% CONFIDCEM 101.80 Down btn-danger -1.60 -1.55% CONTININS 36.40 Up btn-success 0.10 0.28% COPPERTECH 41.30 Up btn-success 1.60 4.03% CROWNCEMNT 76.60 Down btn-danger -1.50 -1.92% CRYSTALINS 37.80 Down btn-danger -0.40 -1.05% CVOPRL 185.10 Down btn-danger -1.70 -0.91% DACCADYE 18.80 Down btn-danger -0.20 -1.05% DAFODILCOM 69.70 Down btn-danger -1.40 -1.97% DBH 61.60 Down btn-danger -0.50 -0.81% DBH1STMF 7.30 Unchanged btn-default 0.00 0.00% DELTALIFE 125.60 Up btn-success 0.40 0.32% DELTASPINN 8.20 Down btn-danger -0.10 -1.20% DESCO 38.10 Down btn-danger -0.70 -1.80% DESHBANDHU 18.80 Down btn-danger -0.20 -1.05% DGIC 30.60 Up btn-success 0.20 0.66% DHAKABANK 13.50 Down btn-danger -0.20 -1.46% DHAKAINS 55.20 Down btn-danger -0.30 -0.54% DOMINAGE 23.20 Down btn-danger -0.30 -1.28% DOREENPWR 75.80 Down btn-danger -0.90 -1.17% DSHGARME 161.30 Up btn-success 0.80 0.50% DSSL 17.90 Down btn-danger -0.10 -0.56% DULAMIACOT 78.30 Up btn-success 4.70 6.39% DUTCHBANGL 64.50 Down btn-danger -0.90 -1.38% EASTERNINS 60.60 Down btn-danger -0.30 -0.49% EASTLAND 28.40 Unchanged btn-default 0.00 0.00% EASTRNLUB 1919.00 Down btn-danger -7.50 -0.39% EBL 32.70 Down btn-danger -0.30 -0.91% EBL1STMF 7.60 Unchanged btn-default 0.00 0.00% EBLNRBMF 6.30 Down btn-danger -0.10 -1.56% ECABLES 147.00 Up btn-success 3.40 2.37% EGEN 45.90 Up btn-success 0.70 1.55% EHL 58.00 Up btn-success 0.30 0.52% EIL 31.90 Down btn-danger -0.10 -0.31% EMERALDOIL 44.40 Up btn-success 2.00 4.72% ENVOYTEX 45.00 Up btn-success 0.80 1.81% EPGL 39.10 Down btn-danger -0.60 -1.51% ESQUIRENIT 34.80 Down btn-danger -0.50 -1.42% ETL 9.50 Down btn-danger -0.10 -1.04% EXIM1STMF 6.00 Unchanged btn-default 0.00 0.00% EXIMBANK 11.00 Up btn-success 0.10 0.92% FAMILYTEX 4.90 Unchanged btn-default 0.00 0.00% FARCHEM 11.10 Down btn-danger -0.10 -0.89% FAREASTFIN 5.50 Up btn-success 0.20 3.77% FAREASTLIF 82.90 Down btn-danger -0.30 -0.36% FASFIN 5.00 Unchanged btn-default 0.00 0.00% FBFIF 5.20 Unchanged btn-default 0.00 0.00% FEDERALINS 29.10 Up btn-success 0.30 1.04% FEKDIL 18.30 Down btn-danger -0.30 -1.61% FINEFOODS 44.60 Down btn-danger -0.60 -1.33% FIRSTFIN 5.10 Up btn-success 0.10 2.00% FIRSTSBANK 10.50 Down btn-danger -0.10 -0.94% FORTUNE 91.50 Down btn-danger -1.80 -1.93% FUWANGCER 19.00 Down btn-danger -0.30 -1.55% FUWANGFOOD 24.50 Down btn-danger -0.50 -2.00% GBBPOWER 22.20 Unchanged btn-default 0.00 0.00% GEMINISEA 339.30 Down btn-danger -2.90 -0.85% GENEXIL 77.70 Up btn-success 1.70 2.24% GENNEXT 6.10 Unchanged btn-default 0.00 0.00% GHAIL 19.00 Up btn-success 0.10 0.53% GHCL 36.90 Up btn-success 2.00 5.73% GLOBALINS 37.60 Up btn-success 0.10 0.27% GOLDENSON 17.30 Down btn-danger -0.20 -1.14% GP 288.30 Down btn-danger -5.80 -1.97% GPHISPAT 52.60 Down btn-danger -0.50 -0.94% GQBALLPEN 107.30 Up btn-success 0.50 0.47% GRAMEENS2 16.00 Down btn-danger -0.20 -1.23% GREENDELMF 7.10 Unchanged btn-default 0.00 0.00% GREENDELT 70.10 Down btn-danger -1.40 -1.96% GSPFINANCE 31.10 Down btn-danger -0.30 -0.96% HAKKANIPUL 61.30 Down btn-danger -0.10 -0.16% HEIDELBCEM 205.90 Down btn-danger -2.60 -1.25% HFL 23.30 Down btn-danger -0.40 -1.69% HRTEX 97.30 Down btn-danger -0.40 -0.41% HWAWELLTEX 45.90 Unchanged btn-default 0.00 0.00% IBBLPBOND 1060.00 Down btn-danger -16.50 -1.53% IBNSINA 296.90 Up btn-success 0.20 0.07% IBP 18.10 Up btn-success 0.20 1.12% ICB 99.60 Down btn-danger -2.00 -1.97% ICB3RDNRB 6.90 Unchanged btn-default 0.00 0.00% ICBAGRANI1 9.10 Down btn-danger -0.10 -1.09% ICBAMCL2ND 9.00 Down btn-danger -0.10 -1.10% ICBEPMF1S1 7.10 Down btn-danger -0.10 -1.39% ICBIBANK 4.90 Unchanged btn-default 0.00 0.00% ICBSONALI1 8.10 Up btn-success 0.10 1.25% IDLC 48.00 Unchanged btn-default 0.00 0.00% IFADAUTOS 50.40 Down btn-danger -0.10 -0.20% IFIC 12.30 Down btn-danger -0.10 -0.81% IFIC1STMF 5.50 Unchanged btn-default 0.00 0.00% IFILISLMF1 6.60 Up btn-success 0.10 1.54% ILFSL 5.10 Unchanged btn-default 0.00 0.00% IMAMBUTTON 136.20 Up btn-success 4.40 3.34% INDEXAGRO 101.50 Down btn-danger -0.60 -0.59% INTECH 29.50 Up btn-success 0.60 2.08% INTRACO 26.90 Up btn-success 1.90 7.60% IPDC 57.00 Up btn-success 4.30 8.16% ISLAMIBANK 32.50 Down btn-danger -0.40 -1.22% ISLAMICFIN 21.70 Down btn-danger -0.10 -0.46% ISLAMIINS 45.50 Down btn-danger -0.30 -0.66% ISNLTD 53.10 Down btn-danger -0.90 -1.67% ITC 33.90 Up btn-success 0.30 0.89% JAMUNABANK 22.70 Up btn-success 0.20 0.89% JAMUNAOIL 176.00 Down btn-danger -1.20 -0.68% JANATAINS 35.40 Up btn-success 0.40 1.14% JHRML 81.00 Down btn-danger -1.10 -1.34% JMISMDL 314.00 Up btn-success 1.70 0.54% JUTESPINN 144.00 Up btn-success 0.30 0.21% KARNAPHULI 32.40 Down btn-danger -0.40 -1.22% KAYandQUE 259.00 Up btn-success 6.80 2.70% KBPPWBIL 13.50 Down btn-danger -0.10 -0.74% KDSALTD 60.90 Up btn-success 0.90 1.50% KEYACOSMET 6.70 Down btn-danger -0.10 -1.47% KOHINOOR 370.40 Down btn-danger -1.30 -0.35% KPCL 27.50 Up btn-success 0.30 1.10% KPPL 9.30 Down btn-danger -0.10 -1.06% KTL 28.60 Down btn-danger -0.50 -1.72% LANKABAFIN 28.80 Up btn-success 0.30 1.05% LEGACYFOOT 63.60 Unchanged btn-default 0.00 0.00% LHBL 69.70 Up btn-success 1.30 1.90% LIBRAINFU 802.90 Down btn-danger -12.90 -1.58% LINDEBD 1434.00 Down btn-danger -11.00 -0.76% LOVELLO 41.50 Down btn-danger -0.40 -0.95% LRBDL 41.20 Down btn-danger -0.70 -1.67% LRGLOBMF1 6.80 Unchanged btn-default 0.00 0.00% MAKSONSPIN 23.90 Down btn-danger -0.20 -0.83% MALEKSPIN 28.80 Down btn-danger -0.20 -0.69% MARICO 2410.00 Down btn-danger -11.00 -0.45% MATINSPINN 68.00 Unchanged btn-default 0.00 0.00% MBL1STMF 6.90 Unchanged btn-default 0.00 0.00% MEGCONMILK 27.80 Down btn-danger -0.40 -1.42% MEGHNACEM 70.10 Up btn-success 0.40 0.57% MEGHNAINS 54.20 Up btn-success 4.90 9.94% MEGHNALIFE 67.90 Up btn-success 0.60 0.89% MEGHNAPET 33.30 Down btn-danger -0.50 -1.48% MERCANBANK 14.40 Unchanged btn-default 0.00 0.00% MERCINS 36.50 Up btn-success 0.40 1.11% METROSPIN 27.20 Down btn-danger -0.50 -1.81% MHSML 29.40 Up btn-success 0.20 0.68% MIDASFIN 14.30 Down btn-danger -0.20 -1.38% MIRACLEIND 32.30 Down btn-danger -0.40 -1.22% MIRAKHTER 54.00 Down btn-danger -0.10 -0.18% MITHUNKNIT 15.70 Down btn-danger -0.20 -1.26% MJLBD 90.20 Down btn-danger -1.50 -1.64% MLDYEING 23.00 Down btn-danger -0.20 -0.86% MONNOAGML 495.60 Down btn-danger -4.40 -0.88% MONNOCERA 103.40 Up btn-success 0.70 0.68% MONNOFABR 27.20 Down btn-danger -0.50 -1.81% MONOSPOOL 166.00 Down btn-danger -3.00 -1.78% MPETROLEUM 204.00 Up btn-success 1.20 0.59% MTB 17.60 Unchanged btn-default 0.00 0.00% NAHEEACP 66.10 Down btn-danger -0.50 -0.75% NATLIFEINS 178.30 Down btn-danger -2.70 -1.49% NAVANACNG 30.30 Down btn-danger -0.60 -1.94% NBL 8.00 Unchanged btn-default 0.00 0.00% NCCBANK 14.20 Down btn-danger -0.20 -1.39% NCCBLMF1 7.10 Unchanged btn-default 0.00 0.00% NEWLINE 46.30 Up btn-success 0.90 1.98% NFML 18.20 Down btn-danger -0.10 -0.55% NHFIL 44.80 Down btn-danger -0.10 -0.22% NITOLINS 46.60 Up btn-success 1.20 2.64% NORTHERN 232.60 Down btn-danger -3.30 -1.40% NORTHRNINS 46.10 Up btn-success 1.40 3.13% NPOLYMER 52.80 Down btn-danger -0.50 -0.94% NRBCBANK 20.90 Down btn-danger -0.30 -1.42% NTC 658.00 Down btn-danger -13.20 -1.97% NTLTUBES 81.70 Unchanged btn-default 0.00 0.00% NURANI 6.50 Down btn-danger -0.10 -1.52% OAL 11.50 Down btn-danger -0.10 -0.86% OIMEX 18.80 Up btn-success 0.30 1.62% OLYMPIC 127.20 Up btn-success 3.10 2.50% ONEBANKLTD 10.80 Down btn-danger -0.10 -0.92% ORIONINFU 87.60 Up btn-success 0.30 0.34% ORIONPHARM 87.30 Down btn-danger -0.70 -0.80% PADMALIFE 48.30 Down btn-danger -0.10 -0.21% PADMAOIL 210.60 Down btn-danger -3.50 -1.63% PAPERPROC 177.40 Down btn-danger -3.60 -1.99% PARAMOUNT 52.90 Up btn-success 1.10 2.12% PDL 11.90 Down btn-danger -0.10 -0.83% PENINSULA 30.50 Up btn-success 0.20 0.66% PEOPLESINS 45.70 Up btn-success 0.70 1.56% PF1STMF 10.60 Unchanged btn-default 0.00 0.00% PHARMAID 805.00 Down btn-danger -10.00 -1.23% PHENIXINS 41.00 Unchanged btn-default 0.00 0.00% PHOENIXFIN 18.10 Down btn-danger -0.10 -0.55% PHPMF1 5.50 Unchanged btn-default 0.00 0.00% PIONEERINS 80.80 Down btn-danger -1.20 -1.46% POPULAR1MF 5.30 Down btn-danger -0.10 -1.85% POPULARLIF 66.90 Down btn-danger -0.90 -1.33% POWERGRID 56.80 Down btn-danger -0.10 -0.18% PRAGATIINS 61.60 Up btn-success 0.60 0.98% PRAGATILIF 80.70 Up btn-success 1.70 2.15% PREMIERBAN 13.20 Down btn-danger -0.20 -1.49% PREMIERCEM 48.70 Up btn-success 1.90 4.06% PREMIERLEA 6.50 Unchanged btn-default 0.00 0.00% PRIME1ICBA 7.60 Unchanged btn-default 0.00 0.00% PRIMEBANK 19.80 Down btn-danger -0.40 -1.98% PRIMEFIN 11.50 Up btn-success 0.20 1.77% PRIMEINSUR 99.20 Down btn-danger -2.00 -1.98% PRIMELIFE 57.50 Down btn-danger -1.00 -1.71% PRIMETEX 33.30 Down btn-danger -0.60 -1.77% PROGRESLIF 80.10 Down btn-danger -1.60 -1.96% PROVATIINS 70.40 Down btn-danger -0.30 -0.42% PTL 78.00 Down btn-danger -1.50 -1.89% PUBALIBANK 25.90 Down btn-danger -0.50 -1.89% PURABIGEN 30.30 Unchanged btn-default 0.00 0.00% QUASEMIND 64.60 Down btn-danger -1.20 -1.82% QUEENSOUTH 25.00 Down btn-danger -0.40 -1.57% RAHIMAFOOD 273.70 Up btn-success 3.10 1.15% RAHIMTEXT 220.40 Up btn-success 2.10 0.96% RAKCERAMIC 48.90 Down btn-danger -0.40 -0.81% RANFOUNDRY 170.40 Down btn-danger -3.40 -1.96% RDFOOD 43.90 Up btn-success 1.90 4.52% RECKITTBEN 4807.10 Down btn-danger -61.40 -1.26% REGENTTEX 9.30 Down btn-danger -0.10 -1.06% RELIANCE1 11.30 Up btn-success 0.10 0.89% RELIANCINS 60.70 Down btn-danger -0.80 -1.30% RENATA 1327.90 Down btn-danger -17.70 -1.32% RENWICKJA 1032.00 Down btn-danger -8.90 -0.86% REPUBLIC 41.40 Up btn-success 0.30 0.73% RINGSHINE 10.10 Down btn-danger -0.10 -0.98% RNSPIN 6.20 Up btn-success 0.10 1.64% ROBI 33.10 Up btn-success 3.00 9.97% RSRMSTEEL 17.80 Up btn-success 0.20 1.14% RUNNERAUTO 52.20 Down btn-danger -1.00 -1.88% RUPALIBANK 26.90 Down btn-danger -0.30 -1.10% RUPALIINS 30.40 Down btn-danger -0.30 -0.98% RUPALILIFE 65.70 Down btn-danger -0.50 -0.76% SAFKOSPINN 23.50 Down btn-danger -0.40 -1.67% SAIFPOWER 33.60 Up btn-success 1.10 3.38% SAIHAMCOT 16.90 Down btn-danger -0.30 -1.74% SAIHAMTEX 23.10 Down btn-danger -0.40 -1.70% SALAMCRST 33.60 Down btn-danger -0.10 -0.30% SALVOCHEM 67.30 Down btn-danger -0.60 -0.88% SAMATALETH 75.70 Up btn-success 0.50 0.66% SAMORITA 77.30 Up btn-success 3.80 5.17% SANDHANINS 29.20 Up btn-success 0.30 1.04% SAPORTL 29.50 Down btn-danger -0.10 -0.34% SAVAREFR 229.10 Down btn-danger -4.10 -1.76% SBACBANK 11.80 Down btn-danger -0.20 -1.67% SEAPEARL 43.90 Up btn-success 0.20 0.46% SEMLFBSLGF 8.90 Up btn-success 0.10 1.14% SEMLIBBLSF 9.30 Up btn-success 0.30 3.33% SEMLLECMF 9.70 Up btn-success 0.10 1.04% SHAHJABANK 19.90 Unchanged btn-default 0.00 0.00% SHASHADNIM 28.60 Down btn-danger -0.10 -0.35% SHEPHERD 26.50 Up btn-success 0.10 0.38% SHURWID 21.50 Down btn-danger -0.40 -1.83% SHYAMPSUG 108.70 Up btn-success 9.80 9.91% SIBL 13.40 Down btn-danger -0.10 -0.74% SILCOPHL 26.50 Up btn-success 0.10 0.38% SILVAPHL 25.10 Up btn-success 1.00 4.15% SIMTEX 17.80 Down btn-danger -0.30 -1.66% SINGERBD 162.50 Down btn-danger -0.20 -0.12% SINOBANGLA 56.90 Up btn-success 2.00 3.64% SKICL 52.00 Down btn-danger -0.10 -0.19% SKTRIMS 25.30 Down btn-danger -0.20 -0.78% SONALIANSH 457.80 Up btn-success 7.70 1.71% SONALILIFE 54.20 Down btn-danger -0.60 -1.09% SONALIPAPR 622.00 Up btn-success 39.80 6.84% SONARBAINS 55.60 Down btn-danger -0.30 -0.54% SONARGAON 45.60 Down btn-danger -0.60 -1.30% SOUTHEASTB 14.60 Up btn-success 0.30 2.10% SPCERAMICS 50.80 Down btn-danger -1.00 -1.93% SPCL 74.60 Down btn-danger -0.60 -0.80% SQUARETEXT 65.90 Down btn-danger -0.50 -0.75% SQURPHARMA 215.10 Down btn-danger -1.60 -0.74% SSSTEEL 17.70 Down btn-danger -0.10 -0.56% STANCERAM 134.00 Down btn-danger -1.70 -1.25% STANDARINS 50.70 Up btn-success 0.30 0.60% STANDBANKL 9.10 Down btn-danger -0.10 -1.09% STYLECRAFT 107.10 Down btn-danger -0.60 -0.56% SUMITPOWER 37.30 Down btn-danger -0.20 -0.53% SUNLIFEINS 46.10 Up btn-success 1.00 2.22% TAKAFULINS 52.50 Up btn-success 0.30 0.57% TALLUSPIN 10.00 Unchanged btn-default 0.00 0.00% TAMIJTEX 198.40 Down btn-danger -4.00 -1.98% TITASGAS 42.00 Down btn-danger -0.80 -1.87% TOSRIFA 24.30 Down btn-danger -0.40 -1.62% TRUSTB1MF 5.80 Unchanged btn-default 0.00 0.00% TRUSTBANK 34.60 Down btn-danger -0.20 -0.57% TUNGHAI 5.30 Down btn-danger -0.10 -1.85% UCB 13.50 Down btn-danger -0.20 -1.46% UNILEVERCL 2832.30 Down btn-danger -23.40 -0.82% UNIONBANK 10.10 Down btn-danger -0.20 -1.94% UNIONCAP 7.00 Unchanged btn-default 0.00 0.00% UNIONINS 37.40 Unchanged btn-default 0.00 0.00% UNIQUEHRL 63.00 Up btn-success 0.10 0.16% UNITEDFIN 16.20 Up btn-success 0.10 0.62% UNITEDINS 48.30 Up btn-success 0.40 0.84% UPGDCL 250.00 Up btn-success 1.40 0.56% USMANIAGL 73.60 Up btn-success 1.50 2.08% UTTARABANK 23.30 Up btn-success 0.10 0.43% UTTARAFIN 35.10 Down btn-danger -0.30 -0.85% VAMLBDMF1 7.70 Up btn-success 0.10 1.32% VAMLRBBF 7.40 Unchanged btn-default 0.00 0.00% VFSTDL 23.70 Down btn-danger -0.40 -1.66% WALTONHIL 1079.30 Down btn-danger -14.60 -1.33% WATACHEM 213.40 Down btn-danger -0.70 -0.33% WMSHIPYARD 11.80 Unchanged btn-default 0.00 0.00% YPL 22.90 Down btn-danger -0.40 -1.72% ZAHEENSPIN 11.00 Down btn-danger -0.10 -0.90% ZAHINTEX 7.90 Down btn-danger -0.10 -1.25% ZEALBANGLA 186.00 Up btn-success 13.80 8.01%

Data Updated : 2:33:02 PM (BST) - Market Status : Post Closing

Copyright © 2008 - 2018 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.