Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
1JANATAMF 4.30
Up btn-success 0.10 2.38%
1STPRIMFMF 34.70
Unchanged btn-default 0.00 0.00%
AAMRANET 38.40
Up btn-success 1.20 3.23%
AAMRATECH 27.20
Up btn-success 0.60 2.26%
ABB1STMF 4.40
Unchanged btn-default 0.00 0.00%
ABBANK 9.10
Up btn-success 0.20 2.25%
ACFL 21.90
Up btn-success 0.30 1.39%
ACI 152.00
Up btn-success 0.50 0.33%
ACIFORMULA 130.20
Up btn-success 0.60 0.46%
ACMELAB 72.30
Up btn-success 0.10 0.14%
ACMEPL 24.20
Up btn-success 1.80 8.04%
ACTIVEFINE 15.10
Up btn-success 0.90 6.34%
ADNTEL 120.00
Up btn-success 3.00 2.56%
ADVENT 25.50
Up btn-success 0.30 1.19%
AFCAGRO 14.50
Unchanged btn-default 0.00 0.00%
AFTABAUTO 45.30
Up btn-success 3.60 8.63%
AGNISYSL 27.20
Up btn-success 0.80 3.03%
AGRANINS 36.20
Up btn-success 0.30 0.84%
AIBL1STIMF 9.50
Down btn-danger -0.10 -1.04%
AIL 97.10
Up btn-success 1.20 1.25%
AL-HAJTEX 152.60
Down btn-danger -0.10 -0.07%
ALARABANK 24.20
Up btn-success 0.20 0.83%
ALIF 10.10
Unchanged btn-default 0.00 0.00%
ALLTEX 13.80
Unchanged btn-default 0.00 0.00%
AMANFEED 28.70
Up btn-success 0.20 0.70%
AMBEEPHA 770.00
Up btn-success 15.80 2.09%
AMCL(PRAN) 234.00
Down btn-danger -3.20 -1.35%
ANLIMAYARN 40.60
Down btn-danger -0.10 -0.25%
ANWARGALV 153.70
Up btn-success 6.40 4.34%
AOL 24.50
Up btn-success 0.20 0.82%
APEXFOODS 293.00
Up btn-success 4.60 1.60%
APEXFOOT 239.60
Down btn-danger -3.60 -1.48%
APEXSPINN 113.00
Down btn-danger -0.10 -0.09%
APEXTANRY 91.00
Up btn-success 1.80 2.02%
APOLOISPAT 4.90
Unchanged btn-default 0.00 0.00%
ARAMIT 270.00
Down btn-danger -6.80 -2.46%
ARAMITCEM 23.60
Up btn-success 0.90 3.96%
ARGONDENIM 17.10
Up btn-success 0.40 2.40%
ASIAINS 43.30
Down btn-danger -0.50 -1.14%
ASIAPACINS 44.20
Down btn-danger -0.50 -1.12%
ASIATICLAB 48.20
Up btn-success 0.70 1.47%
ATCSLGF 7.50
Up btn-success 0.20 2.74%
ATLASBANG 71.00
Up btn-success 2.20 3.20%
AZIZPIPES 80.50
Down btn-danger -1.00 -1.23%
BANGAS 115.00
Up btn-success 1.30 1.14%
BANKASIA 18.40
Up btn-success 0.10 0.55%
BARKAPOWER 15.30
Unchanged btn-default 0.00 0.00%
BATASHOE 981.10
Up btn-success 0.90 0.09%
BATBC 397.70
Down btn-danger -5.10 -1.27%
BAYLEASING 12.10
Unchanged btn-default 0.00 0.00%
BBS 16.90
Up btn-success 0.10 0.60%
BBSCABLES 37.00
Up btn-success 0.30 0.82%
BDAUTOCA 117.90
Down btn-danger -0.70 -0.59%
BDCOM 32.00
Up btn-success 0.60 1.91%
BDFINANCE 22.40
Up btn-success 0.80 3.70%
BDLAMPS 140.60
Up btn-success 2.60 1.88%
BDTHAI 25.90
Down btn-danger -0.50 -1.89%
BDTHAIFOOD 30.20
Up btn-success 0.70 2.37%
BDWELDING 18.30
Up btn-success 0.30 1.67%
BEACHHATCH 57.90
Up btn-success 3.40 6.24%
BEACONPHAR 198.30
Down btn-danger -2.40 -1.20%
BENGALWTL 22.50
Up btn-success 0.10 0.45%
BERGERPBL 1797.00
Up btn-success 24.80 1.40%
BESTHLDNG 37.00
Up btn-success 0.60 1.65%
BEXGSUKUK 76.50
Unchanged btn-default 0.00 0.00%
BEXIMCO 115.60
Unchanged btn-default 0.00 0.00%
BGIC 46.50
Up btn-success 0.20 0.43%
BIFC 6.90
Up btn-success 0.60 9.52%
BNICL 46.00
Down btn-danger -0.20 -0.43%
BPML 64.20
Up btn-success 1.30 2.07%
BPPL 17.40
Down btn-danger -0.20 -1.14%
BRACBANK 40.30
Down btn-danger -0.60 -1.47%
BSC 116.30
Up btn-success 1.20 1.04%
BSCCL 135.00
Down btn-danger -0.80 -0.59%
BSRMSTEEL 58.40
Unchanged btn-default 0.00 0.00%
BXPHARMA 114.60
Up btn-success 0.20 0.17%
CAPITECGBF 9.60
Up btn-success 0.20 2.13%
CAPMBDBLMF 8.00
Up btn-success 0.30 3.90%
CAPMIBBLMF 10.40
Unchanged btn-default 0.00 0.00%
CENTRALINS 52.60
Down btn-danger -0.40 -0.75%
CENTRALPHL 29.70
Down btn-danger -1.40 -4.50%
CITYBANK 22.50
Up btn-success 0.90 4.17%
CITYGENINS 81.80
Up btn-success 2.70 3.41%
CLICL 50.00
Down btn-danger -1.00 -1.96%
CNATEX 7.10
Up btn-success 0.10 1.43%
CONFIDCEM 74.80
Up btn-success 1.60 2.19%
CONTININS 35.70
Up btn-success 0.20 0.56%
COPPERTECH 28.50
Up btn-success 0.60 2.15%
CROWNCEMNT 65.10
Up btn-success 0.50 0.77%
CRYSTALINS 101.60
Down btn-danger -1.90 -1.84%
CVOPRL 143.00
Down btn-danger -0.30 -0.21%
DACCADYE 10.00
Down btn-danger -0.10 -0.99%
DAFODILCOM 79.90
Down btn-danger -1.50 -1.84%
DBH 40.30
Up btn-success 0.40 1.00%
DBH1STMF 5.50
Unchanged btn-default 0.00 0.00%
DELTALIFE 99.00
Up btn-success 3.50 3.66%
DELTASPINN 5.80
Up btn-success 0.20 3.57%
DESCO 25.20
Down btn-danger -0.30 -1.18%
DESHBANDHU 32.70
Up btn-success 1.20 3.81%
DGIC 30.50
Down btn-danger -0.10 -0.33%
DHAKABANK 11.70
Up btn-success 0.20 1.74%
DHAKAINS 46.30
Up btn-success 0.60 1.31%
DOMINAGE 15.80
Up btn-success 0.10 0.64%
DOREENPWR 37.30
Up btn-success 0.30 0.81%
DSHGARME 90.00
Up btn-success 2.70 3.09%
DSSL 11.50
Unchanged btn-default 0.00 0.00%
DULAMIACOT 71.60
Up btn-success 1.70 2.43%
DUTCHBANGL 54.90
Up btn-success 0.40 0.73%
EASTERNINS 55.70
Down btn-danger -0.70 -1.24%
EASTLAND 26.00
Up btn-success 0.20 0.78%
EASTRNLUB 1445.10
Down btn-danger -2.80 -0.19%
EBL 32.20
Up btn-success 0.20 0.63%
EBL1STMF 5.00
Unchanged btn-default 0.00 0.00%
EBLNRBMF 4.80
Unchanged btn-default 0.00 0.00%
ECABLES 146.30
Down btn-danger -4.00 -2.66%
EGEN 31.40
Up btn-success 0.20 0.64%
EHL 85.70
Up btn-success 4.10 5.02%
EIL 41.60
Up btn-success 0.20 0.48%
EMERALDOIL 63.00
Up btn-success 0.50 0.80%
ENVOYTEX 34.30
Down btn-danger -0.10 -0.29%
EPGL 24.10
Down btn-danger -0.20 -0.82%
ESQUIRENIT 24.20
Up btn-success 0.60 2.54%
ETL 13.30
Up btn-success 0.40 3.10%
EXIM1STMF 4.20
Unchanged btn-default 0.00 0.00%
EXIMBANK 9.50
Unchanged btn-default 0.00 0.00%
FAMILYTEX 3.80
Up btn-success 0.10 2.70%
FARCHEM 21.30
Unchanged btn-default 0.00 0.00%
FAREASTFIN 4.30
Unchanged btn-default 0.00 0.00%
FAREASTLIF 44.50
Up btn-success 2.30 5.45%
FASFIN 4.80
Up btn-success 0.10 2.13%
FBFIF 4.50
Unchanged btn-default 0.00 0.00%
FEDERALINS 23.50
Down btn-danger -0.30 -1.26%
FEKDIL 13.60
Up btn-success 0.10 0.74%
FINEFOODS 174.20
Up btn-success 3.30 1.93%
FIRSTFIN 4.50
Up btn-success 0.20 4.65%
FIRSTSBANK 7.50
Up btn-success 0.10 1.35%
FORTUNE 42.30
Up btn-success 0.10 0.24%
FUWANGCER 24.80
Up btn-success 0.10 0.40%
FUWANGFOOD 26.20
Up btn-success 0.20 0.77%
GBBPOWER 11.30
Down btn-danger -0.40 -3.42%
GEMINISEA 319.50
Up btn-success 1.30 0.41%
GENEXIL 60.40
Up btn-success 0.10 0.17%
GENNEXT 5.70
Down btn-danger -0.10 -1.72%
GHAIL 18.30
Up btn-success 0.40 2.23%
GHCL 25.00
Up btn-success 1.00 4.17%
GIB 7.70
Unchanged btn-default 0.00 0.00%
GLDNJMF 10.00
Down btn-danger -0.40 -3.85%
GLOBALINS 31.80
Up btn-success 0.10 0.32%
GOLDENSON 22.20
Up btn-success 0.60 2.78%
GP 235.80
Down btn-danger -2.90 -1.21%
GPHISPAT 28.90
Up btn-success 0.10 0.35%
GQBALLPEN 117.00
Up btn-success 5.90 5.31%
GRAMEENS2 13.10
Unchanged btn-default 0.00 0.00%
GREENDELMF 4.80
Unchanged btn-default 0.00 0.00%
GREENDELT 55.90
Up btn-success 1.20 2.19%
GSPFINANCE 13.00
Up btn-success 0.30 2.36%
HAKKANIPUL 56.70
Down btn-danger -0.10 -0.18%
HAMI 163.10
Down btn-danger -0.10 -0.06%
HEIDELBCEM 225.00
Up btn-success 5.10 2.32%
HFL 15.10
Unchanged btn-default 0.00 0.00%
HRTEX 83.20
Down btn-danger -0.40 -0.48%
HWAWELLTEX 48.50
Unchanged btn-default 0.00 0.00%
IBBLPBOND 799.50
Down btn-danger -3.00 -0.37%
IBNSINA 261.20
Up btn-success 1.20 0.46%
IBP 16.50
Unchanged btn-default 0.00 0.00%
ICB 56.80
Up btn-success 0.40 0.71%
ICB3RDNRB 5.60
Up btn-success 0.20 3.70%
ICBAGRANI1 8.40
Down btn-danger -0.10 -1.18%
ICBAMCL2ND 7.40
Down btn-danger -0.10 -1.33%
ICBEPMF1S1 5.90
Up btn-success 0.10 1.72%
ICBIBANK 4.00
Unchanged btn-default 0.00 0.00%
ICBSONALI1 10.00
Up btn-success 0.30 3.09%
ICICL 28.00
Up btn-success 0.60 2.19%
IDLC 36.00
Up btn-success 0.40 1.12%
IFADAUTOS 33.00
Unchanged btn-default 0.00 0.00%
IFIC 10.90
Up btn-success 0.30 2.83%
IFIC1STMF 4.30
Unchanged btn-default 0.00 0.00%
IFILISLMF1 5.50
Unchanged btn-default 0.00 0.00%
ILFSL 5.60
Up btn-success 0.30 5.66%
INDEXAGRO 71.30
Down btn-danger -0.50 -0.70%
INTECH 23.50
Down btn-danger -0.20 -0.84%
INTRACO 41.00
Up btn-success 1.30 3.27%
IPDC 25.80
Up btn-success 2.30 9.79%
ISLAMIBANK 32.60
Unchanged btn-default 0.00 0.00%
ISLAMICFIN 13.00
Up btn-success 0.50 4.00%
ISLAMIINS 42.60
Down btn-danger -0.20 -0.47%
ISNLTD 49.10
Up btn-success 2.00 4.25%
ITC 46.80
Up btn-success 1.00 2.18%
JAMUNABANK 21.70
Unchanged btn-default 0.00 0.00%
JAMUNAOIL 173.60
Down btn-danger -1.10 -0.63%
JANATAINS 32.40
Down btn-danger -0.30 -0.92%
JHRML 63.70
Up btn-success 1.30 2.08%
JMISMDL 149.40
Up btn-success 2.70 1.84%
JUTESPINN 351.00
Up btn-success 9.50 2.78%
KARNAPHULI 40.60
Down btn-danger -0.40 -0.98%
KAYandQUE 244.80
Up btn-success 5.60 2.34%
KBPPWBIL 205.00
Up btn-success 4.00 1.99%
KDSALTD 44.00
Up btn-success 0.80 1.85%
KEYACOSMET 5.30
Up btn-success 0.20 3.92%
KOHINOOR 494.30
Up btn-success 3.70 0.75%
KPCL 26.60
Unchanged btn-default 0.00 0.00%
KPPL 27.80
Down btn-danger -0.10 -0.36%
KTL 15.90
Up btn-success 0.20 1.27%
LANKABAFIN 20.10
Up btn-success 0.30 1.52%
LEGACYFOOT 62.60
Up btn-success 1.30 2.12%
LHBL 68.80
Up btn-success 0.20 0.29%
LIBRAINFU 752.90
Up btn-success 3.30 0.44%
LINDEBD 1089.00
Up btn-success 9.50 0.88%
LOVELLO 53.10
Up btn-success 2.30 4.53%
LRBDL 23.90
Up btn-success 0.50 2.14%
LRGLOBMF1 4.80
Down btn-danger -0.10 -2.04%
MAKSONSPIN 11.20
Up btn-success 0.10 0.90%
MALEKSPIN 34.20
Down btn-danger -0.70 -2.01%
MARICO 2450.00
Down btn-danger -12.10 -0.49%
MATINSPINN 46.90
Down btn-danger -0.10 -0.21%
MBL1STMF 5.70
Unchanged btn-default 0.00 0.00%
MEGCONMILK 26.20
Up btn-success 0.50 1.95%
MEGHNACEM 76.90
Up btn-success 0.60 0.79%
MEGHNAINS 32.60
Up btn-success 0.20 0.62%
MEGHNALIFE 78.80
Down btn-danger -0.10 -0.13%
MEGHNAPET 37.90
Up btn-success 1.70 4.70%
MERCANBANK 12.30
Unchanged btn-default 0.00 0.00%
MERCINS 32.00
Down btn-danger -1.30 -3.90%
METROSPIN 17.90
Up btn-success 0.50 2.87%
MHSML 18.70
Up btn-success 0.20 1.08%
MIDASFIN 10.20
Up btn-success 0.10 0.99%
MIDLANDBNK 13.70
Up btn-success 0.50 3.79%
MIRACLEIND 40.50
Up btn-success 1.20 3.05%
MIRAKHTER 40.80
Up btn-success 0.40 0.99%
MITHUNKNIT 18.20
Up btn-success 0.30 1.68%
MJLBD 82.60
Down btn-danger -0.40 -0.48%
MLDYEING 13.90
Up btn-success 0.30 2.21%
MONNOAGML 501.10
Up btn-success 5.30 1.07%
MONNOCERA 78.60
Up btn-success 1.10 1.42%
MONNOFABR 25.10
Down btn-danger -0.40 -1.57%
MONOSPOOL 185.50
Up btn-success 5.00 2.77%
MPETROLEUM 198.60
Unchanged btn-default 0.00 0.00%
MTB 14.60
Up btn-success 0.10 0.69%
NAHEEACP 36.70
Up btn-success 0.40 1.10%
NATLIFEINS 106.80
Down btn-danger -2.10 -1.93%
NAVANACNG 25.60
Up btn-success 1.00 4.07%
NAVANAPHAR 89.70
Up btn-success 5.20 6.15%
NBL 7.10
Down btn-danger -0.10 -1.39%
NCCBANK 12.00
Up btn-success 0.10 0.84%
NCCBLMF1 5.70
Unchanged btn-default 0.00 0.00%
NFML 15.40
Unchanged btn-default 0.00 0.00%
NHFIL 33.10
Up btn-success 1.10 3.44%
NITOLINS 37.00
Up btn-success 2.00 5.71%
NORTHERN 145.50
Down btn-danger -5.40 -3.58%
NORTHRNINS 42.10
Up btn-success 0.20 0.48%
NPOLYMER 48.00
Up btn-success 1.50 3.23%
NRBBANK 10.00
Up btn-success 0.10 1.01%
NRBCBANK 10.60
Up btn-success 0.40 3.92%
NTC 425.50
Down btn-danger -0.70 -0.16%
NTLTUBES 65.80
Up btn-success 0.70 1.08%
NURANI 4.80
Up btn-success 0.10 2.13%
OAL 15.10
Unchanged btn-default 0.00 0.00%
OIMEX 24.80
Unchanged btn-default 0.00 0.00%
OLYMPIC 150.00
Unchanged btn-default 0.00 0.00%
ONEBANKPLC 8.20
Up btn-success 0.10 1.23%
ORIONINFU 497.80
Up btn-success 10.50 2.15%
ORIONPHARM 69.30
Up btn-success 2.40 3.59%
PADMALIFE 28.30
Up btn-success 0.30 1.07%
PADMAOIL 192.90
Up btn-success 0.40 0.21%
PAPERPROC 151.50
Up btn-success 5.30 3.63%
PARAMOUNT 54.50
Up btn-success 1.90 3.61%
PDL 12.10
Down btn-danger -0.10 -0.82%
PENINSULA 22.20
Up btn-success 0.40 1.83%
PEOPLESINS 40.50
Up btn-success 0.20 0.50%
PF1STMF 6.80
Unchanged btn-default 0.00 0.00%
PHARMAID 630.30
Down btn-danger -1.70 -0.27%
PHENIXINS 34.80
Down btn-danger -0.10 -0.29%
PHOENIXFIN 8.70
Up btn-success 0.10 1.16%
PHPMF1 4.30
Up btn-success 0.10 2.38%
PIONEERINS 58.20
Down btn-danger -1.90 -3.16%
PLFSL 4.80
Up btn-success 0.10 2.13%
POPULAR1MF 4.30
Unchanged btn-default 0.00 0.00%
POPULARLIF 63.30
Down btn-danger -0.90 -1.40%
POWERGRID 44.90
Up btn-success 0.40 0.90%
PRAGATIINS 58.30
Down btn-danger -0.40 -0.68%
PRAGATILIF 111.00
Down btn-danger -1.00 -0.89%
PREMIERBAN 13.50
Down btn-danger -0.10 -0.74%
PREMIERCEM 60.80
Up btn-success 0.80 1.33%
PREMIERLEA 5.10
Unchanged btn-default 0.00 0.00%
PRIME1ICBA 6.00
Up btn-success 0.10 1.69%
PRIMEBANK 22.10
Up btn-success 0.50 2.31%
PRIMEFIN 8.00
Up btn-success 0.10 1.27%
PRIMEINSUR 42.00
Down btn-danger -0.40 -0.94%
PRIMELIFE 44.90
Up btn-success 0.40 0.90%
PRIMETEX 17.80
Up btn-success 0.10 0.56%
PROGRESLIF 46.10
Down btn-danger -0.80 -1.71%
PROVATIINS 40.40
Up btn-success 0.30 0.75%
PTL 73.60
Up btn-success 0.90 1.24%
PUBALIBANK 29.00
Down btn-danger -0.10 -0.34%
PURABIGEN 26.20
Up btn-success 0.80 3.15%
QUASEMIND 37.50
Up btn-success 0.70 1.90%
QUEENSOUTH 16.20
Up btn-success 0.60 3.85%
RAHIMAFOOD 148.90
Up btn-success 1.00 0.68%
RAHIMTEXT 119.70
Up btn-success 5.60 4.91%
RAKCERAMIC 31.90
Up btn-success 0.80 2.57%
RANFOUNDRY 149.40
Down btn-danger -0.90 -0.60%
RDFOOD 33.00
Up btn-success 0.90 2.80%
RECKITTBEN 4931.00
Up btn-success 37.10 0.76%
REGENTTEX 5.30
Down btn-danger -0.10 -1.85%
RELIANCE1 15.80
Unchanged btn-default 0.00 0.00%
RELIANCINS 58.70
Down btn-danger -1.30 -2.17%
RENATA 766.80
Down btn-danger -28.40 -3.57%
RENWICKJA 652.30
Unchanged btn-default 0.00 0.00%
REPUBLIC 35.40
Unchanged btn-default 0.00 0.00%
RINGSHINE 4.80
Unchanged btn-default 0.00 0.00%
RNSPIN 15.60
Up btn-success 0.10 0.65%
ROBI 27.40
Up btn-success 0.80 3.01%
RSRMSTEEL 18.40
Up btn-success 0.60 3.37%
RUNNERAUTO 33.20
Up btn-success 0.70 2.15%
RUPALIBANK 33.10
Up btn-success 1.10 3.44%
RUPALIINS 29.10
Up btn-success 0.30 1.04%
RUPALILIFE 140.90
Down btn-danger -3.10 -2.15%
SAFKOSPINN 13.90
Up btn-success 0.60 4.51%
SAIFPOWER 20.50
Up btn-success 0.30 1.49%
SAIHAMCOT 15.50
Up btn-success 0.10 0.65%
SAIHAMTEX 15.60
Unchanged btn-default 0.00 0.00%
SALAMCRST 24.40
Up btn-success 0.30 1.24%
SALVOCHEM 47.30
Up btn-success 0.80 1.72%
SAMATALETH 54.40
Down btn-danger -0.60 -1.09%
SAMORITA 72.00
Up btn-success 0.80 1.12%
SANDHANINS 26.80
Unchanged btn-default 0.00 0.00%
SAPORTL 26.50
Up btn-success 0.40 1.53%
SBACBANK 9.00
Up btn-success 0.10 1.12%
SEAPEARL 89.30
Down btn-danger -1.20 -1.33%
SEMLFBSLGF 6.30
Unchanged btn-default 0.00 0.00%
SEMLIBBLSF 7.40
Down btn-danger -0.10 -1.33%
SEMLLECMF 7.50
Down btn-danger -0.10 -1.32%
SHAHJABANK 19.90
Up btn-success 0.30 1.53%
SHASHADNIM 21.80
Up btn-success 0.20 0.93%
SHEPHERD 14.00
Down btn-danger -0.30 -2.10%
SHURWID 12.60
Up btn-success 0.30 2.44%
SHYAMPSUG 184.00
Down btn-danger -4.10 -2.18%
SIBL 9.30
Up btn-success 0.10 1.09%
SICL 35.20
Up btn-success 0.40 1.15%
SILCOPHL 18.70
Down btn-danger -0.10 -0.53%
SILVAPHL 15.80
Up btn-success 0.40 2.60%
SIMTEX 21.80
Up btn-success 0.10 0.46%
SINGERBD 146.40
Up btn-success 0.80 0.55%
SINOBANGLA 38.60
Down btn-danger -0.20 -0.52%
SKICL 50.30
Up btn-success 1.50 3.07%
SKTRIMS 26.80
Up btn-success 0.20 0.75%
SONALIANSH 608.00
Up btn-success 9.50 1.59%
SONALILIFE 75.40
Down btn-danger -1.10 -1.44%
SONALIPAPR 483.20
Up btn-success 8.90 1.88%
SONARBAINS 36.30
Up btn-success 1.20 3.42%
SONARGAON 23.80
Down btn-danger -0.10 -0.42%
SOUTHEASTB 11.30
Unchanged btn-default 0.00 0.00%
SPCERAMICS 39.50
Up btn-success 0.60 1.54%
SPCL 65.50
Unchanged btn-default 0.00 0.00%
SQUARETEXT 50.90
Up btn-success 1.20 2.41%
SQURPHARMA 217.60
Down btn-danger -0.10 -0.05%
SSSTEEL 13.90
Up btn-success 0.20 1.46%
STANCERAM 104.60
Up btn-success 0.50 0.48%
STANDARINS 47.50
Up btn-success 0.90 1.93%
STANDBANKL 7.20
Unchanged btn-default 0.00 0.00%
STYLECRAFT 58.50
Down btn-danger -0.10 -0.17%
SUMITPOWER 23.90
Up btn-success 0.50 2.14%
SUNLIFEINS 51.50
Up btn-success 1.40 2.79%
TAKAFULINS 38.00
Down btn-danger -0.40 -1.04%
TALLUSPIN 6.70
Up btn-success 0.10 1.52%
TAMIJTEX 116.70
Up btn-success 1.30 1.13%
TB5Y0928 93.54
Up btn-success 1.82 1.98%
TILIL 46.30
Up btn-success 0.40 0.87%
TITASGAS 25.90
Up btn-success 0.20 0.78%
TOSRIFA 21.60
Up btn-success 0.30 1.41%
TRUSTB1MF 4.50
Up btn-success 0.10 2.27%
TRUSTBANK 25.90
Down btn-danger -0.90 -3.36%
TUNGHAI 4.50
Up btn-success 0.20 4.65%
UCB 11.90
Up btn-success 0.50 4.39%
UNILEVERCL 2037.00
Up btn-success 28.00 1.39%
UNIONBANK 7.70
Up btn-success 0.10 1.32%
UNIONCAP 9.30
Up btn-success 0.70 8.14%
UNIONINS 42.50
Up btn-success 0.40 0.95%
UNIQUEHRL 58.70
Up btn-success 0.90 1.56%
UNITEDFIN 11.70
Unchanged btn-default 0.00 0.00%
UNITEDINS 35.90
Down btn-danger -0.50 -1.37%
UPGDCL 144.90
Up btn-success 2.10 1.47%
USMANIAGL 40.90
Up btn-success 0.70 1.74%
UTTARABANK 24.70
Up btn-success 0.20 0.82%
UTTARAFIN 23.80
Up btn-success 0.60 2.59%
VAMLBDMF1 5.80
Up btn-success 0.20 3.57%
VAMLRBBF 5.60
Up btn-success 0.20 3.70%
VFSTDL 15.60
Up btn-success 0.20 1.30%
WALTONHIL 655.80
Down btn-danger -32.10 -4.67%
WATACHEM 140.20
Up btn-success 0.10 0.07%
WMSHIPYARD 12.60
Unchanged btn-default 0.00 0.00%
YPL 19.90
Down btn-danger -0.30 -1.49%
ZAHEENSPIN 8.50
Up btn-success 0.30 3.66%
ZAHINTEX 6.70
Up btn-success 0.30 4.69%
ZEALBANGLA 117.00
Up btn-success 1.00 0.86%
Data Updated : 3:59:03 PM (BST) - Market Status :
Closed
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh