Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
1JANATAMF 2.90
Up btn-success 0.10 3.57%
1STPRIMFMF 20.10
Up btn-success 0.50 2.55%
AAMRANET 19.80
Up btn-success 0.10 0.51%
AAMRATECH 12.30
Down btn-danger -0.10 -0.81%
ABB1STMF 3.00
Unchanged btn-default 0.00 0.00%
ABBANK 5.10
Down btn-danger -0.20 -3.77%
ABBLPBOND 868.00
Up btn-success 60.50 7.49%
ACFL 18.20
Unchanged btn-default 0.00 0.00%
ACI 169.30
Down btn-danger -1.10 -0.65%
ACIFORMULA 131.70
Down btn-danger -0.60 -0.45%
ACMELAB 74.80
Down btn-danger -0.10 -0.13%
ACMEPL 16.20
Down btn-danger -0.10 -0.61%
ACTIVEFINE 7.20
Down btn-danger -0.20 -2.70%
ADNTEL 63.80
Unchanged btn-default 0.00 0.00%
ADVENT 14.90
Unchanged btn-default 0.00 0.00%
AFCAGRO 6.20
Down btn-danger -0.20 -3.13%
AFTABAUTO 36.80
Up btn-success 2.80 8.24%
AGNISYSL 23.70
Down btn-danger -0.30 -1.25%
AGRANINS 26.40
Up btn-success 0.10 0.38%
AIBL1STIMF 4.10
Up btn-success 0.10 2.50%
AIBLPBOND 4142.00
Down btn-danger -218.00 -5.00%
AIL 46.30
Down btn-danger -0.30 -0.64%
AL-HAJTEX 129.80
Down btn-danger -2.30 -1.74%
ALARABANK 15.90
Unchanged btn-default 0.00 0.00%
ALIF 4.70
Unchanged btn-default 0.00 0.00%
ALLTEX 12.60
Down btn-danger -0.10 -0.79%
AMANFEED 23.00
Down btn-danger -0.20 -0.86%
AMBEEPHA 789.50
Up btn-success 6.80 0.87%
AMCL(PRAN) 215.90
Down btn-danger -0.70 -0.32%
ANLIMAYARN 19.40
Unchanged btn-default 0.00 0.00%
ANWARGALV 58.40
Down btn-danger -0.40 -0.68%
AOL 14.50
Up btn-success 0.10 0.69%
APEXFOODS 206.80
Down btn-danger -0.40 -0.19%
APEXFOOT 201.20
Up btn-success 3.10 1.56%
APEXSPINN 135.60
Down btn-danger -1.80 -1.31%
APEXTANRY 58.50
Down btn-danger -1.50 -2.50%
APOLOISPAT 2.40
Down btn-danger -0.10 -4.00%
APSCLBOND 2564.00
Unchanged btn-default 0.00 0.00%
ARAMIT 195.10
Up btn-success 17.70 9.98%
ARAMITCEM 10.80
Down btn-danger -0.30 -2.70%
ARGONDENIM 18.40
Up btn-success 0.10 0.55%
ASIAINS 27.00
Up btn-success 0.10 0.37%
ASIAPACINS 32.60
Down btn-danger -0.40 -1.21%
ASIATICLAB 57.60
Down btn-danger -0.30 -0.52%
ATLASBANG 56.20
Down btn-danger -3.80 -6.33%
AZIZPIPES 46.90
Up btn-success 0.90 1.96%
BANGAS 107.80
Up btn-success 4.20 4.05%
BANKASIA 17.50
Up btn-success 0.20 1.16%
BARKAPOWER 7.20
Down btn-danger -0.10 -1.37%
BATASHOE 878.00
Up btn-success 7.90 0.91%
BATBC 258.10
Down btn-danger -3.50 -1.34%
BAYLEASING 3.90
Unchanged btn-default 0.00 0.00%
BBS 9.80
Down btn-danger -0.20 -2.00%
BBSCABLES 15.50
Down btn-danger -0.30 -1.90%
BDAUTOCA 104.50
Up btn-success 2.80 2.75%
BDCOM 24.00
Down btn-danger -0.80 -3.23%
BDFINANCE 15.90
Up btn-success 0.80 5.30%
BDLAMPS 129.00
Up btn-success 1.80 1.42%
BDTHAI 10.80
Down btn-danger -0.10 -0.92%
BDTHAIFOOD 12.20
Up btn-success 0.30 2.52%
BDWELDING 8.20
Down btn-danger -0.50 -5.75%
BEACHHATCH 46.10
Up btn-success 0.10 0.22%
BEACONPHAR 108.00
Up btn-success 0.20 0.19%
BENGALWTL 17.00
Up btn-success 0.10 0.59%
BERGERPBL 1420.40
Up btn-success 2.70 0.19%
BESTHLDNG 14.80
Unchanged btn-default 0.00 0.00%
BEXIMCO 110.10
Unchanged btn-default 0.00 0.00%
BGIC 34.20
Up btn-success 0.40 1.18%
BIFC 2.80
Up btn-success 0.20 7.69%
BNICL 45.10
Up btn-success 0.80 1.81%
BPML 30.10
Down btn-danger -0.30 -0.99%
BPPL 11.90
Unchanged btn-default 0.00 0.00%
BRACBANK 69.90
Up btn-success 1.30 1.90%
BSC 106.70
Up btn-success 1.20 1.14%
BSRMLTD 85.10
Down btn-danger -1.10 -1.28%
BSRMSTEEL 68.90
Up btn-success 0.40 0.58%
BXPHARMA 108.80
Down btn-danger -1.10 -1.00%
CAPITECGBF 8.50
Up btn-success 0.40 4.94%
CAPMBDBLMF 9.10
Down btn-danger -0.20 -2.15%
CAPMIBBLMF 8.30
Up btn-success 0.20 2.47%
CENTRALINS 39.70
Up btn-success 0.70 1.79%
CENTRALPHL 8.80
Down btn-danger -0.10 -1.12%
CITYBANK 24.10
Up btn-success 0.20 0.84%
CITYGENINS 73.20
Down btn-danger -0.60 -0.81%
CLICL 51.90
Up btn-success 0.90 1.76%
CNATEX 2.80
Unchanged btn-default 0.00 0.00%
CONFIDCEM 53.20
Down btn-danger -0.40 -0.75%
CONTININS 25.60
Down btn-danger -0.20 -0.78%
COPPERTECH 18.30
Up btn-success 0.30 1.67%
CROWNCEMNT 53.50
Up btn-success 1.10 2.10%
CRYSTALINS 53.50
Up btn-success 1.30 2.49%
CVOPRL 174.50
Up btn-success 1.10 0.63%
DACCADYE 18.30
Up btn-success 0.10 0.55%
DAFODILCOM 45.80
Down btn-danger -0.10 -0.22%
DBH 35.80
Unchanged btn-default 0.00 0.00%
DBH1STMF 5.80
Up btn-success 0.20 3.57%
DELTALIFE 74.60
Down btn-danger -0.70 -0.93%
DELTASPINN 4.40
Down btn-danger -0.10 -2.22%
DESCO 19.90
Down btn-danger -0.20 -1.00%
DESHBANDHU 16.70
Down btn-danger -0.80 -4.57%
DGIC 20.80
Up btn-success 0.10 0.48%
DHAKABANK 10.80
Up btn-success 0.10 0.93%
DHAKAINS 39.00
Up btn-success 0.80 2.09%
DOMINAGE 23.40
Unchanged btn-default 0.00 0.00%
DOREENPWR 28.10
Up btn-success 0.10 0.36%
DSHGARME 101.30
Up btn-success 1.20 1.20%
DSSL 9.20
Unchanged btn-default 0.00 0.00%
DULAMIACOT 137.10
Down btn-danger -0.20 -0.15%
DUTCHBANGL 38.50
Down btn-danger -0.20 -0.52%
EASTERNINS 50.00
Up btn-success 0.50 1.01%
EASTLAND 20.10
Down btn-danger -0.10 -0.50%
EASTRNLUB 2447.90
Up btn-success 10.70 0.44%
EBL 22.70
Down btn-danger -0.10 -0.44%
EBL1STMF 4.00
Up btn-success 0.10 2.56%
EBLNRBMF 2.80
Down btn-danger -0.10 -3.45%
ECABLES 114.50
Down btn-danger -0.40 -0.35%
EGEN 23.50
Down btn-danger -0.50 -2.08%
EHL 73.10
Up btn-success 0.40 0.55%
EIL 30.10
Unchanged btn-default 0.00 0.00%
EMERALDOIL 15.30
Down btn-danger -0.30 -1.92%
ENVOYTEX 54.30
Up btn-success 0.20 0.37%
EPGL 16.00
Unchanged btn-default 0.00 0.00%
ESQUIRENIT 23.70
Unchanged btn-default 0.00 0.00%
ETL 8.80
Down btn-danger -0.10 -1.12%
EXIM1STMF 3.70
Unchanged btn-default 0.00 0.00%
EXIMBANK 3.40
Unchanged btn-default 0.00 0.00%
FAMILYTEX 1.60
Unchanged btn-default 0.00 0.00%
FARCHEM 20.20
Up btn-success 0.50 2.54%
FAREASTFIN 1.10
Unchanged btn-default 0.00 0.00%
FAREASTLIF 24.10
Down btn-danger -0.10 -0.41%
FASFIN 1.00
Down btn-danger -0.10 -9.09%
FBFIF 3.00
Up btn-success 0.10 3.45%
FEDERALINS 21.10
Unchanged btn-default 0.00 0.00%
FEKDIL 18.20
Up btn-success 0.50 2.82%
FINEFOODS 313.80
Up btn-success 1.90 0.61%
FIRSTFIN 2.10
Unchanged btn-default 0.00 0.00%
FIRSTSBANK 2.40
Down btn-danger -0.20 -7.69%
FORTUNE 13.80
Down btn-danger -0.10 -0.72%
FUWANGCER 11.50
Down btn-danger -0.10 -0.86%
FUWANGFOOD 12.10
Down btn-danger -0.10 -0.82%
GBBPOWER 6.40
Unchanged btn-default 0.00 0.00%
GEMINISEA 134.10
Down btn-danger -1.40 -1.03%
GENEXIL 27.00
Down btn-danger -0.10 -0.37%
GENNEXT 2.70
Unchanged btn-default 0.00 0.00%
GHAIL 11.10
Unchanged btn-default 0.00 0.00%
GHCL 21.70
Up btn-success 0.70 3.33%
GIB 1.90
Unchanged btn-default 0.00 0.00%
GLDNJMF 7.20
Up btn-success 0.30 4.35%
GLOBALINS 26.80
Up btn-success 0.30 1.13%
GOLDENSON 10.50
Up btn-success 0.10 0.96%
GP 286.40
Up btn-success 0.50 0.17%
GPHISPAT 17.80
Down btn-danger -0.10 -0.56%
GQBALLPEN 535.20
Up btn-success 1.20 0.22%
GRAMEENS2 11.50
Down btn-danger -0.20 -1.71%
GREENDELMF 3.40
Unchanged btn-default 0.00 0.00%
GREENDELT 54.10
Up btn-success 0.80 1.50%
GSPFINANCE 2.40
Unchanged btn-default 0.00 0.00%
HAKKANIPUL 58.10
Down btn-danger -2.50 -4.13%
HAMI 112.40
Up btn-success 2.30 2.09%
HEIDELBCEM 234.40
Up btn-success 5.20 2.27%
HFL 5.80
Down btn-danger -0.10 -1.69%
HRTEX 18.20
Down btn-danger -0.50 -2.67%
HWAWELLTEX 45.00
Down btn-danger -0.20 -0.44%
IBNSINA 294.70
Down btn-danger -2.10 -0.71%
IBP 11.50
Down btn-danger -0.10 -0.86%
ICB 46.10
Down btn-danger -0.50 -1.07%
ICB3RDNRB 4.10
Unchanged btn-default 0.00 0.00%
ICBAGRANI1 6.80
Up btn-success 0.20 3.03%
ICBAMCL2ND 5.90
Up btn-success 0.20 3.51%
ICBEPMF1S1 4.00
Up btn-success 0.10 2.56%
ICBIBANK 2.70
Unchanged btn-default 0.00 0.00%
ICBSONALI1 5.00
Up btn-success 0.10 2.04%
ICICL 22.40
Up btn-success 0.10 0.45%
IDLC 37.70
Down btn-danger -0.20 -0.53%
IFADAUTOS 21.30
Up btn-success 0.30 1.43%
IFIC 5.20
Unchanged btn-default 0.00 0.00%
IFIC1STMF 3.10
Unchanged btn-default 0.00 0.00%
IFILISLMF1 4.20
Up btn-success 0.10 2.44%
ILFSL 1.10
Unchanged btn-default 0.00 0.00%
INDEXAGRO 71.30
Down btn-danger -0.50 -0.70%
INTECH 30.20
Down btn-danger -0.40 -1.31%
INTRACO 26.00
Up btn-success 1.00 4.00%
IPDC 20.10
Up btn-success 0.10 0.50%
ISLAMIBANK 37.90
Down btn-danger -0.10 -0.26%
ISLAMICFIN 6.70
Down btn-danger -0.10 -1.47%
ISLAMIINS 39.50
Up btn-success 0.20 0.51%
ISNLTD 96.30
Up btn-success 2.90 3.10%
ITC 39.50
Down btn-danger -0.80 -1.99%
JAMUNABANK 20.90
Down btn-danger -0.10 -0.48%
JAMUNAOIL 186.00
Down btn-danger -1.20 -0.64%
JANATAINS 25.50
Up btn-success 0.90 3.66%
JHRML 48.30
Up btn-success 0.50 1.05%
JMISMDL 128.10
Up btn-success 0.40 0.31%
JUTESPINN 201.30
Up btn-success 7.70 3.98%
KARNAPHULI 30.30
Up btn-success 0.20 0.66%
KAYandQUE 381.00
Down btn-danger -2.40 -0.63%
KBPPWBIL 102.60
Down btn-danger -1.70 -1.63%
KDSALTD 39.80
Up btn-success 0.70 1.79%
KEYACOSMET 4.50
Down btn-danger -0.10 -2.17%
KOHINOOR 563.10
Down btn-danger -6.00 -1.05%
KPCL 10.20
Unchanged btn-default 0.00 0.00%
KPPL 12.50
Down btn-danger -0.20 -1.57%
KTL 10.60
Unchanged btn-default 0.00 0.00%
LANKABAFIN 13.70
Up btn-success 0.10 0.74%
LEGACYFOOT 51.60
Down btn-danger -0.40 -0.77%
LHB 53.30
Up btn-success 2.10 4.10%
LIBRAINFU 695.00
Up btn-success 2.90 0.42%
LINDEBD 786.20
Down btn-danger -4.10 -0.52%
LOVELLO 96.10
Up btn-success 2.10 2.23%
LRBDL 13.10
Up btn-success 0.20 1.55%
LRGLOBMF1 3.30
Unchanged btn-default 0.00 0.00%
MAGURAPLEX 86.60
Down btn-danger -1.20 -1.37%
MAKSONSPIN 5.50
Down btn-danger -0.30 -5.17%
MALEKSPIN 28.20
Up btn-success 0.70 2.55%
MARICO 2789.40
Up btn-success 26.70 0.97%
MATINSPINN 56.10
Up btn-success 0.60 1.08%
MBL1STMF 4.00
Unchanged btn-default 0.00 0.00%
MEGCONMILK 15.10
Down btn-danger -0.10 -0.66%
MEGHNACEM 41.60
Down btn-danger -1.60 -3.70%
MEGHNAINS 28.70
Up btn-success 1.40 5.13%
MEGHNALIFE 56.20
Up btn-success 0.40 0.72%
MEGHNAPET 22.50
Down btn-danger -0.10 -0.44%
MERCANBANK 8.30
Down btn-danger -0.10 -1.19%
MERCINS 25.40
Up btn-success 0.40 1.60%
METROSPIN 9.40
Down btn-danger -0.10 -1.05%
MHSML 14.00
Up btn-success 0.10 0.72%
MIDASFIN 5.50
Unchanged btn-default 0.00 0.00%
MIDLANDBNK 20.50
Unchanged btn-default 0.00 0.00%
MIRACLEIND 32.40
Up btn-success 0.90 2.86%
MIRAKHTER 29.70
Unchanged btn-default 0.00 0.00%
MITHUNKNIT 13.60
Down btn-danger -0.40 -2.86%
MJLBD 93.90
Down btn-danger -0.20 -0.21%
MLDYEING 8.30
Unchanged btn-default 0.00 0.00%
MONNOAGML 288.10
Down btn-danger -5.20 -1.77%
MONNOCERA 71.70
Down btn-danger -1.30 -1.78%
MONNOFABR 16.00
Down btn-danger -0.40 -2.44%
MONOSPOOL 92.70
Down btn-danger -0.90 -0.96%
MPETROLEUM 210.00
Down btn-danger -0.20 -0.10%
MTB 12.00
Down btn-danger -0.20 -1.64%
NAHEEACP 19.40
Down btn-danger -0.10 -0.51%
NATLIFEINS 102.10
Up btn-success 1.40 1.39%
NAVANACNG 21.70
Up btn-success 0.30 1.40%
NAVANAPHAR 51.00
Up btn-success 0.10 0.20%
NBL 3.30
Unchanged btn-default 0.00 0.00%
NCCBANK 11.50
Unchanged btn-default 0.00 0.00%
NCCBLMF1 4.60
Up btn-success 0.20 4.55%
NEWLINE 4.40
Unchanged btn-default 0.00 0.00%
NFML 12.10
Up btn-success 0.30 2.54%
NHFIL 24.30
Up btn-success 0.60 2.53%
NITOLINS 26.90
Up btn-success 0.60 2.28%
NORTHERN 85.70
Down btn-danger -1.70 -1.95%
NORTHRNINS 30.20
Up btn-success 1.20 4.14%
NPOLYMER 28.40
Down btn-danger -0.40 -1.39%
NRBBANK 6.60
Down btn-danger -0.10 -1.49%
NRBCBANK 5.60
Down btn-danger -0.10 -1.75%
NTC 166.00
Down btn-danger -2.80 -1.66%
NTLTUBES 69.00
Up btn-success 0.10 0.15%
NURANI 2.00
Down btn-danger -0.10 -4.76%
OAL 5.90
Unchanged btn-default 0.00 0.00%
OIMEX 19.90
Down btn-danger -0.10 -0.50%
OLYMPIC 149.00
Up btn-success 1.20 0.81%
ONEBANKPLC 7.00
Down btn-danger -0.10 -1.41%
ORIONINFU 488.30
Up btn-success 0.90 0.18%
ORIONPHARM 31.30
Up btn-success 0.20 0.64%
PADMALIFE 18.30
Down btn-danger -0.30 -1.61%
PADMAOIL 195.00
Up btn-success 0.40 0.21%
PARAMOUNT 42.60
Up btn-success 0.80 1.91%
PDL 5.60
Unchanged btn-default 0.00 0.00%
PENINSULA 12.10
Unchanged btn-default 0.00 0.00%
PEOPLESINS 36.80
Up btn-success 1.20 3.37%
PF1STMF 4.90
Unchanged btn-default 0.00 0.00%
PHARMAID 524.80
Up btn-success 2.20 0.42%
PHENIXINS 27.30
Up btn-success 1.00 3.80%
PHOENIXFIN 2.90
Unchanged btn-default 0.00 0.00%
PHPMF1 2.90
Up btn-success 0.10 3.57%
PIONEERINS 51.20
Up btn-success 2.70 5.57%
PLFSL 0.90
Unchanged btn-default 0.00 0.00%
POPULAR1MF 2.90
Unchanged btn-default 0.00 0.00%
POPULARLIF 49.00
Up btn-success 0.60 1.24%
POWERGRID 27.90
Down btn-danger -0.50 -1.76%
PRAGATIINS 72.30
Up btn-success 3.90 5.70%
PRAGATILIF 248.30
Up btn-success 4.00 1.64%
PREMIERBAN 5.80
Down btn-danger -0.10 -1.69%
PREMIERCEM 42.80
Unchanged btn-default 0.00 0.00%
PREMIERLEA 1.20
Up btn-success 0.10 9.09%
PRIME1ICBA 4.40
Unchanged btn-default 0.00 0.00%
PRIMEBANK 27.30
Up btn-success 0.40 1.49%
PRIMEFIN 2.00
Down btn-danger -0.10 -4.76%
PRIMEINSUR 32.10
Up btn-success 0.30 0.94%
PRIMELIFE 38.50
Up btn-success 0.60 1.58%
PRIMETEX 12.70
Down btn-danger -0.50 -3.79%
PROGRESLIF 49.60
Down btn-danger -0.40 -0.80%
PROVATIINS 32.20
Up btn-success 0.30 0.94%
PTL 53.10
Down btn-danger -1.00 -1.85%
PUBALIBANK 27.40
Down btn-danger -0.10 -0.36%
PURABIGEN 20.90
Unchanged btn-default 0.00 0.00%
QUASEMIND 37.00
Up btn-success 0.60 1.65%
QUEENSOUTH 12.10
Down btn-danger -0.10 -0.82%
RAHIMAFOOD 128.10
Down btn-danger -0.50 -0.39%
RAHIMTEXT 145.50
Down btn-danger -1.30 -0.89%
RAKCERAMIC 23.60
Unchanged btn-default 0.00 0.00%
RANFOUNDRY 167.50
Down btn-danger -1.90 -1.12%
RDFOOD 21.70
Down btn-danger -0.20 -0.91%
RECKITTBEN 3339.30
Up btn-success 5.20 0.16%
REGENTTEX 2.60
Down btn-danger -0.10 -3.70%
RELIANCE1 17.40
Up btn-success 0.30 1.75%
RELIANCINS 66.00
Up btn-success 0.90 1.38%
RENATA 450.80
Down btn-danger -2.10 -0.46%
REPUBLIC 29.80
Down btn-danger -0.40 -1.32%
RINGSHINE 2.70
Down btn-danger -0.10 -3.57%
ROBI 29.70
Up btn-success 0.60 2.06%
RSRMSTEEL 7.10
Unchanged btn-default 0.00 0.00%
RUNNERAUTO 28.70
Up btn-success 0.40 1.41%
RUPALIBANK 19.30
Unchanged btn-default 0.00 0.00%
RUPALIINS 22.90
Unchanged btn-default 0.00 0.00%
RUPALILIFE 102.30
Up btn-success 3.80 3.86%
SAFKOSPINN 12.60
Unchanged btn-default 0.00 0.00%
SAIFPOWER 5.70
Up btn-success 0.20 3.64%
SAIHAMCOT 15.90
Down btn-danger -0.10 -0.62%
SAIHAMTEX 14.60
Down btn-danger -0.20 -1.35%
SALAMCRST 16.60
Down btn-danger -0.30 -1.78%
SALVOCHEM 28.20
Up btn-success 1.30 4.83%
SAMATALETH 92.80
Down btn-danger -0.40 -0.43%
SAMORITA 75.30
Down btn-danger -0.40 -0.53%
SANDHANINS 21.70
Down btn-danger -0.20 -0.91%
SAPORTL 43.20
Unchanged btn-default 0.00 0.00%
SBACBANK 6.90
Unchanged btn-default 0.00 0.00%
SEAPEARL 35.20
Up btn-success 0.30 0.86%
SEMLFBSLGF 5.40
Up btn-success 0.20 3.85%
SEMLIBBLSF 6.30
Up btn-success 0.10 1.61%
SHAHJABANK 16.50
Up btn-success 0.20 1.23%
SHARPIND 14.90
Down btn-danger -0.50 -3.25%
SHASHADNIM 18.50
Down btn-danger -0.20 -1.07%
SHEPHERD 14.50
Unchanged btn-default 0.00 0.00%
SHURWID 4.50
Unchanged btn-default 0.00 0.00%
SHYAMPSUG 183.20
Down btn-danger -9.70 -5.03%
SIBL 3.50
Down btn-danger -0.10 -2.78%
SICL 20.20
Up btn-success 0.20 1.00%
SILCOPHL 14.30
Unchanged btn-default 0.00 0.00%
SILVAPHL 10.40
Up btn-success 0.50 5.05%
SIMTEX 28.10
Down btn-danger -0.40 -1.40%
SINGERBD 102.50
Up btn-success 0.50 0.49%
SINOBANGLA 42.10
Down btn-danger -0.80 -1.86%
SIPLC 57.30
Up btn-success 2.60 4.75%
SKTRIMS 7.80
Down btn-danger -0.10 -1.27%
SONALIANSH 186.00
Down btn-danger -1.80 -0.96%
SONALILIFE 68.60
Up btn-success 1.50 2.24%
SONALIPAPR 249.40
Up btn-success 2.60 1.05%
SONARBAINS 27.80
Unchanged btn-default 0.00 0.00%
SONARGAON 29.20
Up btn-success 0.60 2.10%
SOUTHEASTB 8.80
Unchanged btn-default 0.00 0.00%
SPCERAMICS 15.80
Down btn-danger -0.20 -1.25%
SPCL 38.00
Up btn-success 0.40 1.06%
SQUARETEXT 53.80
Up btn-success 0.10 0.19%
SQURPHARMA 213.00
Unchanged btn-default 0.00 0.00%
SSSTEEL 4.80
Down btn-danger -0.10 -2.04%
STANCERAM 56.00
Down btn-danger -4.50 -7.44%
STANDARINS 38.00
Up btn-success 0.60 1.60%
STANDBANKL 5.30
Unchanged btn-default 0.00 0.00%
STYLECRAFT 57.80
Unchanged btn-default 0.00 0.00%
SUMITPOWER 14.40
Up btn-success 0.30 2.13%
SUNLIFEINS 48.10
Down btn-danger -0.80 -1.64%
TAKAFULINS 34.50
Up btn-success 0.10 0.29%
TALLUSPIN 5.70
Unchanged btn-default 0.00 0.00%
TAMIJTEX 119.90
Up btn-success 0.40 0.33%
TB20Y0143 95.25
Up btn-success 1.83 1.96%
TB20Y1242 95.77
Up btn-success 1.87 1.99%
TB2Y0127 103.23
Up btn-success 0.27 0.26%
TB2Y0826 102.24
Up btn-success 0.13 0.13%
TECHNODRUG 30.90
Down btn-danger -0.10 -0.32%
TILIL 47.40
Up btn-success 0.70 1.50%
TITASGAS 17.60
Down btn-danger -0.10 -0.56%
TOSRIFA 17.10
Down btn-danger -0.10 -0.58%
TRUSTB1MF 3.00
Unchanged btn-default 0.00 0.00%
TRUSTBANK 17.00
Down btn-danger -0.20 -1.16%
TUNGHAI 1.70
Unchanged btn-default 0.00 0.00%
UCB 9.90
Unchanged btn-default 0.00 0.00%
UNILEVERCL 2391.60
Down btn-danger -9.50 -0.40%
UNIONBANK 1.70
Unchanged btn-default 0.00 0.00%
UNIONCAP 3.80
Up btn-success 0.10 2.70%
UNIONINS 32.50
Up btn-success 0.60 1.88%
UNIQUEHRL 37.80
Unchanged btn-default 0.00 0.00%
UNITEDFIN 12.10
Unchanged btn-default 0.00 0.00%
UNITEDINS 41.40
Up btn-success 0.50 1.22%
UPGDCL 144.10
Up btn-success 1.00 0.70%
USMANIAGL 30.80
Down btn-danger -0.20 -0.65%
UTTARABANK 20.70
Down btn-danger -0.20 -0.96%
UTTARAFIN 11.60
Down btn-danger -0.10 -0.85%
VAMLRBBF 5.90
Up btn-success 0.20 3.51%
VFSTDL 9.20
Up btn-success 0.70 8.24%
WALTONHIL 382.70
Down btn-danger -0.40 -0.10%
WATACHEM 119.90
Up btn-success 0.50 0.42%
WMSHIPYARD 8.00
Down btn-danger -0.10 -1.23%
YPL 15.70
Down btn-danger -0.10 -0.63%
ZAHEENSPIN 4.10
Down btn-danger -0.40 -8.89%
ZAHINTEX 5.50
Up btn-success 0.10 1.85%
ZEALBANGLA 92.00
Down btn-danger -0.90 -0.97%
Data Updated : 4:01:01 PM (BST) - Market Status :
Closed
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh