Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
1JANATAMF 3.00
Down btn-danger -0.10 -3.23%
1STPRIMFMF 21.70
Down btn-danger -0.60 -2.69%
AAMRANET 20.20
Down btn-danger -0.80 -3.81%
AAMRATECH 12.50
Down btn-danger -0.70 -5.30%
ABB1STMF 3.00
Down btn-danger -0.10 -3.23%
ABBANK 5.40
Down btn-danger -0.20 -3.57%
ACFL 17.90
Down btn-danger -0.30 -1.65%
ACI 174.90
Down btn-danger -1.30 -0.74%
ACIFORMULA 132.60
Down btn-danger -2.60 -1.92%
ACMELAB 76.90
Down btn-danger -0.50 -0.65%
ACMEPL 16.00
Down btn-danger -0.70 -4.19%
ACTIVEFINE 8.10
Unchanged btn-default 0.00 0.00%
ADNTEL 68.10
Down btn-danger -0.50 -0.73%
ADVENT 15.10
Down btn-danger -0.40 -2.58%
AFCAGRO 7.20
Down btn-danger -0.30 -4.00%
AFTABAUTO 36.30
Down btn-danger -0.40 -1.09%
AGNISYSL 24.60
Down btn-danger -0.60 -2.38%
AGRANINS 26.90
Down btn-danger -0.70 -2.54%
AIBL1STIMF 4.30
Unchanged btn-default 0.00 0.00%
AIL 51.20
Down btn-danger -1.60 -3.03%
AL-HAJTEX 135.20
Down btn-danger -9.10 -6.31%
ALARABANK 16.50
Down btn-danger -0.30 -1.79%
ALIF 5.20
Down btn-danger -0.10 -1.89%
ALLTEX 13.10
Down btn-danger -0.40 -2.96%
AMANFEED 23.50
Down btn-danger -0.90 -3.69%
AMBEEPHA 804.90
Down btn-danger -2.60 -0.32%
AMCL(PRAN) 222.90
Down btn-danger -2.40 -1.07%
ANLIMAYARN 21.50
Up btn-success 0.30 1.42%
ANWARGALV 63.60
Down btn-danger -2.00 -3.05%
AOL 14.50
Down btn-danger -0.60 -3.97%
APEXFOODS 223.00
Down btn-danger -9.00 -3.88%
APEXFOOT 252.80
Unchanged btn-default 0.00 0.00%
APEXSPINN 141.10
Down btn-danger -8.60 -5.74%
APEXTANRY 67.30
Down btn-danger -2.20 -3.17%
APOLOISPAT 2.50
Down btn-danger -0.10 -3.85%
ARAMIT 200.60
Down btn-danger -8.90 -4.25%
ARAMITCEM 11.10
Down btn-danger -0.40 -3.48%
ARGONDENIM 19.10
Up btn-success 0.10 0.53%
ASIAINS 26.60
Down btn-danger -1.50 -5.34%
ASIAPACINS 34.40
Down btn-danger -1.20 -3.37%
ASIATICLAB 59.40
Up btn-success 1.30 2.24%
ATLASBANG 59.70
Up btn-success 1.50 2.58%
AZIZPIPES 49.20
Down btn-danger -1.60 -3.15%
BANGAS 110.70
Down btn-danger -3.10 -2.72%
BANKASIA 17.30
Down btn-danger -0.30 -1.70%
BARKAPOWER 7.60
Down btn-danger -0.40 -5.00%
BATASHOE 874.80
Down btn-danger -1.10 -0.13%
BATBC 259.80
Down btn-danger -5.40 -2.04%
BAYLEASING 3.90
Unchanged btn-default 0.00 0.00%
BBS 10.40
Down btn-danger -0.30 -2.80%
BBSCABLES 16.10
Down btn-danger -0.60 -3.59%
BDAUTOCA 117.10
Down btn-danger -3.50 -2.90%
BDCOM 24.50
Down btn-danger -1.00 -3.92%
BDFINANCE 14.10
Down btn-danger -0.20 -1.40%
BDLAMPS 165.00
Up btn-success 8.90 5.70%
BDTHAI 11.30
Down btn-danger -0.30 -2.59%
BDTHAIFOOD 13.20
Down btn-danger -0.70 -5.04%
BDWELDING 9.10
Up btn-success 0.10 1.11%
BEACHHATCH 48.60
Down btn-danger -2.00 -3.95%
BEACONPHAR 111.20
Down btn-danger -2.60 -2.28%
BENGALWTL 18.10
Down btn-danger -0.60 -3.21%
BERGERPBL 1413.00
Down btn-danger -1.90 -0.13%
BESTHLDNG 15.30
Down btn-danger -0.40 -2.55%
BEXGSUKUK 63.00
Up btn-success 0.50 0.80%
BGIC 33.20
Down btn-danger -0.50 -1.48%
BIFC 2.90
Down btn-danger -0.30 -9.38%
BNICL 44.10
Down btn-danger -1.30 -2.86%
BPML 31.80
Down btn-danger -1.40 -4.22%
BPPL 12.60
Down btn-danger -0.50 -3.82%
BRACBANK 68.20
Down btn-danger -1.50 -2.15%
BSC 106.90
Down btn-danger -5.20 -4.64%
BSCPLC 132.90
Down btn-danger -1.70 -1.26%
BSRMLTD 86.00
Down btn-danger -0.40 -0.46%
BSRMSTEEL 65.50
Unchanged btn-default 0.00 0.00%
BXPHARMA 111.20
Down btn-danger -2.70 -2.37%
CAPITECGBF 7.60
Down btn-danger -0.10 -1.30%
CAPMBDBLMF 10.10
Down btn-danger -0.50 -4.72%
CAPMIBBLMF 8.40
Down btn-danger -0.30 -3.45%
CENTRALINS 40.40
Down btn-danger -0.90 -2.18%
CENTRALPHL 9.50
Down btn-danger -0.20 -2.06%
CITYBANK 24.10
Down btn-danger -0.80 -3.21%
CITYGENINS 70.40
Up btn-success 0.50 0.72%
CLICL 58.20
Up btn-success 0.50 0.87%
CNATEX 2.90
Up btn-success 0.10 3.57%
CONFIDCEM 53.70
Down btn-danger -2.20 -3.94%
CONTININS 26.50
Down btn-danger -0.80 -2.93%
COPPERTECH 18.80
Down btn-danger -0.90 -4.57%
CROWNCEMNT 52.00
Down btn-danger -1.50 -2.80%
CRYSTALINS 55.00
Down btn-danger -1.90 -3.34%
CVOPRL 202.60
Down btn-danger -10.20 -4.79%
DACCADYE 19.00
Down btn-danger -0.50 -2.56%
DAFODILCOM 50.20
Down btn-danger -3.20 -5.99%
DBH 36.70
Down btn-danger -0.30 -0.81%
DBH1STMF 6.30
Unchanged btn-default 0.00 0.00%
DELTALIFE 77.90
Down btn-danger -1.60 -2.01%
DELTASPINN 4.90
Down btn-danger -0.10 -2.00%
DESCO 21.00
Down btn-danger -0.80 -3.67%
DESHBANDHU 19.00
Down btn-danger -0.50 -2.56%
DGIC 21.70
Down btn-danger -0.80 -3.56%
DHAKABANK 11.00
Down btn-danger -0.20 -1.79%
DHAKAINS 38.20
Down btn-danger -1.20 -3.05%
DOMINAGE 20.90
Up btn-success 0.20 0.97%
DOREENPWR 27.50
Down btn-danger -0.30 -1.08%
DSHGARME 119.00
Up btn-success 3.30 2.85%
DSSL 9.70
Down btn-danger -0.20 -2.02%
DULAMIACOT 133.50
Up btn-success 0.70 0.53%
DUTCHBANGL 38.90
Down btn-danger -0.60 -1.52%
EASTERNINS 50.60
Down btn-danger -2.20 -4.17%
EASTLAND 20.50
Down btn-danger -0.60 -2.84%
EASTRNLUB 2477.10
Down btn-danger -7.00 -0.28%
EBL 23.60
Down btn-danger -0.40 -1.67%
EBL1STMF 4.00
Down btn-danger -0.10 -2.44%
EBLNRBMF 3.00
Unchanged btn-default 0.00 0.00%
ECABLES 122.60
Down btn-danger -3.40 -2.70%
EGEN 23.20
Down btn-danger -0.80 -3.33%
EHL 76.70
Down btn-danger -2.40 -3.03%
EIL 31.20
Down btn-danger -1.20 -3.70%
EMERALDOIL 15.00
Down btn-danger -0.50 -3.23%
ENVOYTEX 55.80
Down btn-danger -1.40 -2.45%
EPGL 17.30
Down btn-danger -0.50 -2.81%
ESQUIRENIT 24.10
Down btn-danger -0.90 -3.60%
ETL 9.30
Down btn-danger -0.30 -3.12%
EXIM1STMF 3.90
Unchanged btn-default 0.00 0.00%
EXIMBANK 3.60
Down btn-danger -0.30 -7.69%
FAMILYTEX 1.80
Unchanged btn-default 0.00 0.00%
FARCHEM 19.70
Down btn-danger -0.50 -2.48%
FAREASTFIN 1.20
Down btn-danger -0.10 -7.69%
FAREASTLIF 25.60
Down btn-danger -0.90 -3.40%
FASFIN 1.40
Down btn-danger -0.10 -6.67%
FBFIF 3.10
Down btn-danger -0.10 -3.13%
FEDERALINS 21.80
Down btn-danger -0.70 -3.11%
FEKDIL 20.50
Up btn-success 0.20 0.99%
FINEFOODS 308.30
Up btn-success 0.90 0.29%
FIRSTFIN 2.30
Unchanged btn-default 0.00 0.00%
FIRSTSBANK 2.70
Down btn-danger -0.20 -6.90%
FORTUNE 15.10
Down btn-danger -0.20 -1.31%
FUWANGCER 12.20
Down btn-danger -0.40 -3.17%
FUWANGFOOD 13.00
Down btn-danger -0.30 -2.26%
GBBPOWER 6.20
Down btn-danger -0.30 -4.62%
GEMINISEA 155.80
Down btn-danger -9.70 -5.86%
GENEXIL 28.00
Down btn-danger -1.20 -4.11%
GENNEXT 2.90
Unchanged btn-default 0.00 0.00%
GHAIL 11.60
Down btn-danger -0.20 -1.69%
GHCL 21.70
Unchanged btn-default 0.00 0.00%
GIB 1.80
Down btn-danger -0.10 -5.26%
GLDNJMF 6.90
Down btn-danger -0.10 -1.43%
GLOBALINS 27.00
Down btn-danger -1.20 -4.26%
GOLDENSON 11.00
Down btn-danger -0.40 -3.51%
GP 293.50
Down btn-danger -0.80 -0.27%
GPHISPAT 18.30
Down btn-danger -0.60 -3.17%
GQBALLPEN 541.90
Up btn-success 1.80 0.33%
GRAMEENS2 12.30
Down btn-danger -0.10 -0.81%
GREENDELMF 3.50
Unchanged btn-default 0.00 0.00%
GREENDELT 54.80
Down btn-danger -1.60 -2.84%
GSPFINANCE 2.50
Down btn-danger -0.20 -7.41%
HAKKANIPUL 65.50
Down btn-danger -2.50 -3.68%
HAMI 117.20
Up btn-success 1.60 1.38%
HEIDELBCEM 236.60
Down btn-danger -4.30 -1.78%
HFL 6.50
Unchanged btn-default 0.00 0.00%
HRTEX 20.50
Down btn-danger -1.00 -4.65%
HWAWELLTEX 46.50
Down btn-danger -1.30 -2.72%
IBBLPBOND 695.50
Down btn-danger -4.00 -0.57%
IBNSINA 295.90
Down btn-danger -4.10 -1.37%
IBP 12.10
Down btn-danger -0.20 -1.63%
ICB 47.40
Down btn-danger -1.00 -2.07%
ICB3RDNRB 4.40
Up btn-success 0.10 2.33%
ICBAGRANI1 6.70
Down btn-danger -0.10 -1.47%
ICBAMCL2ND 5.70
Unchanged btn-default 0.00 0.00%
ICBEPMF1S1 4.40
Down btn-danger -0.10 -2.22%
ICBIBANK 2.30
Up btn-success 0.10 4.55%
ICBSONALI1 5.10
Down btn-danger -0.10 -1.92%
ICICL 22.20
Down btn-danger -0.70 -3.06%
IDLC 38.60
Down btn-danger -1.40 -3.50%
IFADAUTOS 21.80
Down btn-danger -0.50 -2.24%
IFIC 5.40
Down btn-danger -0.10 -1.82%
IFIC1STMF 3.20
Down btn-danger -0.10 -3.03%
IFILISLMF1 4.20
Unchanged btn-default 0.00 0.00%
ILFSL 1.40
Down btn-danger -0.10 -6.67%
INDEXAGRO 70.50
Down btn-danger -3.60 -4.86%
INTECH 28.40
Down btn-danger -1.10 -3.73%
INTRACO 28.30
Up btn-success 0.90 3.28%
IPDC 20.30
Down btn-danger -0.70 -3.33%
ISLAMIBANK 40.50
Down btn-danger -0.20 -0.49%
ISLAMICFIN 6.00
Down btn-danger -0.40 -6.25%
ISLAMIINS 39.60
Down btn-danger -1.60 -3.88%
ISNLTD 90.50
Down btn-danger -6.30 -6.51%
ITC 41.50
Down btn-danger -0.20 -0.48%
JAMUNABANK 21.00
Down btn-danger -0.10 -0.47%
JAMUNAOIL 183.70
Down btn-danger -2.10 -1.13%
JANATAINS 25.50
Down btn-danger -0.40 -1.54%
JHRML 50.70
Down btn-danger -1.90 -3.61%
JMISMDL 134.80
Down btn-danger -1.40 -1.03%
JUTESPINN 211.70
Down btn-danger -3.90 -1.81%
KARNAPHULI 30.10
Down btn-danger -0.90 -2.90%
KAYandQUE 429.20
Up btn-success 3.90 0.92%
KBPPWBIL 137.60
Down btn-danger -5.20 -3.64%
KDSALTD 43.00
Down btn-danger -1.60 -3.59%
KEYACOSMET 4.60
Unchanged btn-default 0.00 0.00%
KOHINOOR 553.70
Down btn-danger -4.50 -0.81%
KPCL 10.70
Down btn-danger -0.40 -3.60%
KPPL 13.30
Down btn-danger -0.50 -3.62%
KTL 11.30
Down btn-danger -0.40 -3.42%
LANKABAFIN 16.20
Down btn-danger -0.40 -2.41%
LEGACYFOOT 59.00
Down btn-danger -1.80 -2.96%
LHB 52.20
Down btn-danger -0.30 -0.57%
LIBRAINFU 748.00
Down btn-danger -13.30 -1.75%
LINDEBD 850.20
Down btn-danger -4.60 -0.54%
LOVELLO 94.90
Down btn-danger -2.40 -2.47%
LRBDL 13.70
Down btn-danger -0.20 -1.44%
LRGLOBMF1 3.30
Unchanged btn-default 0.00 0.00%
MAGURAPLEX 99.10
Down btn-danger -2.60 -2.56%
MAKSONSPIN 6.30
Unchanged btn-default 0.00 0.00%
MALEKSPIN 28.70
Down btn-danger -0.40 -1.37%
MARICO 2798.30
Up btn-success 47.20 1.72%
MATINSPINN 54.50
Down btn-danger -0.50 -0.91%
MBL1STMF 4.10
Down btn-danger -0.20 -4.65%
MEGCONMILK 16.70
Down btn-danger -0.10 -0.60%
MEGHNACEM 46.90
Down btn-danger -0.40 -0.85%
MEGHNAINS 26.50
Down btn-danger -0.50 -1.85%
MEGHNALIFE 60.60
Down btn-danger -0.10 -0.16%
MEGHNAPET 25.10
Up btn-success 0.90 3.72%
MERCANBANK 8.50
Down btn-danger -0.30 -3.41%
MERCINS 25.00
Down btn-danger -0.90 -3.47%
METROSPIN 10.00
Up btn-success 0.10 1.01%
MHSML 15.50
Down btn-danger -0.10 -0.64%
MIDASFIN 5.90
Unchanged btn-default 0.00 0.00%
MIDLANDBNK 20.30
Down btn-danger -0.10 -0.49%
MIRACLEIND 35.60
Down btn-danger -1.50 -4.04%
MIRAKHTER 31.20
Down btn-danger -0.60 -1.89%
MITHUNKNIT 14.80
Down btn-danger -0.10 -0.67%
MJLBD 93.50
Down btn-danger -1.10 -1.16%
MLDYEING 8.90
Down btn-danger -0.20 -2.20%
MONNOAGML 352.80
Down btn-danger -7.50 -2.08%
MONNOCERA 78.70
Down btn-danger -3.00 -3.67%
MONNOFABR 17.60
Down btn-danger -0.90 -4.86%
MONOSPOOL 102.80
Down btn-danger -1.80 -1.72%
MPETROLEUM 208.20
Down btn-danger -0.30 -0.14%
MTB 12.20
Down btn-danger -0.10 -0.81%
NAHEEACP 21.50
Down btn-danger -0.70 -3.15%
NATLIFEINS 107.60
Down btn-danger -0.10 -0.09%
NAVANACNG 22.00
Down btn-danger -0.50 -2.22%
NAVANAPHAR 52.40
Down btn-danger -1.90 -3.50%
NBL 3.40
Unchanged btn-default 0.00 0.00%
NCCBANK 11.80
Down btn-danger -0.10 -0.84%
NCCBLMF1 4.70
Up btn-success 0.10 2.17%
NEWLINE 4.60
Down btn-danger -0.10 -2.13%
NFML 12.00
Up btn-success 0.10 0.84%
NHFIL 23.00
Down btn-danger -1.00 -4.17%
NITOLINS 27.10
Down btn-danger -0.70 -2.52%
NORTHERN 94.00
Down btn-danger -4.40 -4.47%
NORTHRNINS 31.10
Down btn-danger -0.80 -2.51%
NPOLYMER 29.60
Down btn-danger -1.00 -3.27%
NRBBANK 7.40
Down btn-danger -0.50 -6.33%
NRBCBANK 5.90
Down btn-danger -0.10 -1.67%
NTC 159.60
Down btn-danger -9.70 -5.73%
NTLTUBES 72.00
Down btn-danger -2.20 -2.96%
NURANI 2.20
Down btn-danger -0.10 -4.35%
OAL 6.50
Unchanged btn-default 0.00 0.00%
OIMEX 22.10
Down btn-danger -0.50 -2.21%
OLYMPIC 148.90
Down btn-danger -0.50 -0.33%
ONEBANKPLC 7.30
Unchanged btn-default 0.00 0.00%
ORIONINFU 469.50
Up btn-success 8.00 1.73%
ORIONPHARM 33.10
Down btn-danger -1.40 -4.06%
PADMALIFE 19.80
Down btn-danger -0.30 -1.49%
PADMAOIL 194.60
Down btn-danger -0.40 -0.21%
PARAMOUNT 43.40
Down btn-danger -2.50 -5.45%
PDL 5.90
Down btn-danger -0.10 -1.67%
PENINSULA 12.00
Down btn-danger -0.70 -5.51%
PEOPLESINS 34.80
Down btn-danger -1.20 -3.33%
PF1STMF 4.90
Unchanged btn-default 0.00 0.00%
PHARMAID 558.50
Down btn-danger -19.50 -3.37%
PHENIXINS 27.00
Down btn-danger -0.70 -2.53%
PHOENIXFIN 3.00
Unchanged btn-default 0.00 0.00%
PHPMF1 3.00
Unchanged btn-default 0.00 0.00%
PIONEERINS 50.00
Down btn-danger -1.50 -2.91%
PLFSL 1.00
Down btn-danger -0.10 -9.09%
POPULAR1MF 3.00
Unchanged btn-default 0.00 0.00%
POPULARLIF 49.50
Down btn-danger -0.50 -1.00%
POWERGRID 30.70
Down btn-danger -0.90 -2.85%
PRAGATIINS 81.40
Up btn-success 3.80 4.90%
PRAGATILIF 267.00
Up btn-success 21.40 8.71%
PREMIERBAN 6.00
Down btn-danger -0.20 -3.23%
PREMIERCEM 45.10
Down btn-danger -0.30 -0.66%
PREMIERLEA 1.30
Down btn-danger -0.10 -7.14%
PRIME1ICBA 4.70
Up btn-success 0.10 2.17%
PRIMEBANK 27.10
Down btn-danger -0.30 -1.09%
PRIMEFIN 2.10
Unchanged btn-default 0.00 0.00%
PRIMEINSUR 32.20
Down btn-danger -0.80 -2.42%
PRIMELIFE 40.70
Down btn-danger -1.10 -2.63%
PRIMETEX 13.20
Down btn-danger -0.10 -0.75%
PROGRESLIF 52.10
Down btn-danger -1.00 -1.88%
PROVATIINS 31.70
Down btn-danger -1.60 -4.80%
PTL 56.20
Down btn-danger -1.40 -2.43%
PUBALIBANK 27.80
Down btn-danger -0.40 -1.42%
PURABIGEN 21.30
Up btn-success 0.10 0.47%
QUASEMIND 36.70
Down btn-danger -3.20 -8.02%
QUEENSOUTH 12.80
Down btn-danger -0.20 -1.54%
RAHIMAFOOD 157.10
Up btn-success 2.70 1.75%
RAHIMTEXT 167.80
Up btn-success 1.90 1.15%
RAKCERAMIC 23.70
Down btn-danger -0.60 -2.47%
RANFOUNDRY 168.70
Up btn-success 1.60 0.96%
RDFOOD 22.20
Down btn-danger -0.90 -3.90%
RECKITTBEN 3364.40
Down btn-danger -6.60 -0.20%
REGENTTEX 2.80
Down btn-danger -0.10 -3.45%
RELIANCE1 17.20
Down btn-danger -0.40 -2.27%
RELIANCINS 67.10
Down btn-danger -1.30 -1.90%
RENATA 467.70
Down btn-danger -3.80 -0.81%
RENWICKJA 612.00
Down btn-danger -5.70 -0.92%
REPUBLIC 31.40
Down btn-danger -0.80 -2.48%
RINGSHINE 2.80
Unchanged btn-default 0.00 0.00%
ROBI 29.20
Down btn-danger -0.30 -1.02%
RSRMSTEEL 8.00
Down btn-danger -0.20 -2.44%
RUNNERAUTO 28.90
Down btn-danger -0.40 -1.37%
RUPALIBANK 20.10
Down btn-danger -0.80 -3.83%
RUPALIINS 23.00
Down btn-danger -1.00 -4.17%
RUPALILIFE 115.90
Up btn-success 1.30 1.13%
SAFKOSPINN 12.70
Down btn-danger -0.30 -2.31%
SAIFPOWER 5.90
Down btn-danger -0.20 -3.28%
SAIHAMCOT 16.70
Down btn-danger -0.10 -0.60%
SAIHAMTEX 15.50
Unchanged btn-default 0.00 0.00%
SALAMCRST 19.20
Up btn-success 1.10 6.08%
SALVOCHEM 31.30
Down btn-danger -0.50 -1.57%
SAMATALETH 86.00
Down btn-danger -7.90 -8.41%
SAMORITA 74.00
Up btn-success 0.30 0.41%
SANDHANINS 22.30
Down btn-danger -0.40 -1.76%
SAPORTL 45.50
Up btn-success 1.10 2.48%
SBACBANK 7.20
Down btn-danger -0.10 -1.37%
SEAPEARL 40.40
Down btn-danger -2.40 -5.61%
SEMLFBSLGF 5.30
Up btn-success 0.10 1.92%
SEMLIBBLSF 6.50
Down btn-danger -0.10 -1.52%
SEMLLECMF 7.50
Down btn-danger -0.20 -2.60%
SHAHJABANK 17.00
Down btn-danger -0.40 -2.30%
SHARPIND 16.00
Down btn-danger -0.30 -1.84%
SHASHADNIM 19.50
Down btn-danger -0.30 -1.52%
SHEPHERD 16.20
Down btn-danger -0.20 -1.22%
SHURWID 4.60
Down btn-danger -0.10 -2.13%
SHYAMPSUG 194.50
Down btn-danger -0.50 -0.26%
SIBL 4.30
Down btn-danger -0.40 -8.51%
SICL 21.80
Down btn-danger -1.20 -5.22%
SILCOPHL 15.10
Down btn-danger -0.70 -4.43%
SILVAPHL 10.60
Down btn-danger -0.50 -4.50%
SIMTEX 26.70
Up btn-success 2.40 9.88%
SINGERBD 102.60
Down btn-danger -2.30 -2.19%
SINOBANGLA 46.00
Down btn-danger -2.50 -5.15%
SIPLC 56.20
Unchanged btn-default 0.00 0.00%
SKTRIMS 8.90
Unchanged btn-default 0.00 0.00%
SONALIANSH 212.70
Down btn-danger -9.40 -4.23%
SONALILIFE 71.20
Up btn-success 0.20 0.28%
SONALIPAPR 282.40
Down btn-danger -6.90 -2.39%
SONARBAINS 28.10
Down btn-danger -0.40 -1.40%
SONARGAON 29.10
Down btn-danger -1.40 -4.59%
SOUTHEASTB 8.90
Down btn-danger -0.30 -3.26%
SPCERAMICS 18.10
Up btn-success 0.10 0.56%
SPCL 40.60
Down btn-danger -1.40 -3.33%
SQUARETEXT 53.90
Unchanged btn-default 0.00 0.00%
SQURPHARMA 212.80
Down btn-danger -0.10 -0.05%
SSSTEEL 4.90
Down btn-danger -0.10 -2.00%
STANCERAM 71.60
Up btn-success 2.40 3.47%
STANDARINS 38.40
Down btn-danger -1.60 -4.00%
STANDBANKL 5.60
Down btn-danger -0.10 -1.75%
STYLECRAFT 62.70
Down btn-danger -3.80 -5.71%
SUMITPOWER 14.30
Down btn-danger -0.20 -1.38%
SUNLIFEINS 51.60
Down btn-danger -0.60 -1.15%
TAKAFULINS 34.90
Down btn-danger -1.30 -3.59%
TALLUSPIN 5.80
Unchanged btn-default 0.00 0.00%
TAMIJTEX 132.60
Down btn-danger -0.90 -0.67%
TB2Y0126 100.50
Up btn-success 0.10 0.10%
TECHNODRUG 33.80
Unchanged btn-default 0.00 0.00%
TILIL 52.70
Down btn-danger -1.30 -2.41%
TITASGAS 18.90
Down btn-danger -0.60 -3.08%
TOSRIFA 19.40
Down btn-danger -0.30 -1.52%
TRUSTB1MF 3.20
Unchanged btn-default 0.00 0.00%
TRUSTBANK 17.70
Up btn-success 0.10 0.57%
TUNGHAI 1.80
Down btn-danger -0.10 -5.26%
UCB 10.00
Unchanged btn-default 0.00 0.00%
UNILEVERCL 2389.10
Down btn-danger -7.60 -0.32%
UNIONBANK 1.70
Down btn-danger -0.10 -5.56%
UNIONCAP 3.90
Unchanged btn-default 0.00 0.00%
UNIONINS 31.50
Down btn-danger -1.40 -4.26%
UNIQUEHRL 37.60
Down btn-danger -1.70 -4.33%
UNITEDFIN 12.50
Down btn-danger -0.20 -1.57%
UNITEDINS 41.30
Down btn-danger -1.50 -3.50%
UPGDCL 143.90
Down btn-danger -0.40 -0.28%
USMANIAGL 32.40
Down btn-danger -1.60 -4.71%
UTTARABANK 21.10
Down btn-danger -0.20 -0.94%
UTTARAFIN 11.80
Down btn-danger -0.10 -0.84%
VAMLBDMF1 7.50
Up btn-success 0.10 1.35%
VAMLRBBF 5.80
Up btn-success 0.20 3.57%
VFSTDL 7.90
Down btn-danger -0.10 -1.25%
WALTONHIL 395.80
Down btn-danger -10.80 -2.66%
WATACHEM 132.00
Down btn-danger -3.70 -2.73%
WMSHIPYARD 8.50
Down btn-danger -0.30 -3.41%
YPL 16.70
Down btn-danger -0.40 -2.34%
ZAHEENSPIN 4.80
Down btn-danger -0.10 -2.04%
ZAHINTEX 5.50
Down btn-danger -0.20 -3.51%
ZEALBANGLA 98.10
Down btn-danger -2.10 -2.10%
Data Updated : 3:59:03 PM (BST) - Market Status :
Closed
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh