Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
1JANATAMF 2.70
Unchanged btn-default 0.00 0.00%
1STPRIMFMF 18.90
Down btn-danger -0.60 -3.08%
AAMRANET 17.70
Down btn-danger -0.10 -0.56%
AAMRATECH 11.00
Down btn-danger -0.10 -0.90%
ABB1STMF 2.90
Unchanged btn-default 0.00 0.00%
ABBANK 4.70
Unchanged btn-default 0.00 0.00%
ACFL 20.00
Down btn-danger -0.20 -0.99%
ACI 181.20
Up btn-success 2.70 1.51%
ACIFORMULA 132.30
Up btn-success 0.70 0.53%
ACMELAB 74.10
Down btn-danger -0.20 -0.27%
ACMEPL 16.90
Down btn-danger -0.10 -0.59%
ACTIVEFINE 6.60
Down btn-danger -0.10 -1.49%
ADNTEL 61.30
Down btn-danger -0.80 -1.29%
ADVENT 13.80
Unchanged btn-default 0.00 0.00%
AFCAGRO 5.50
Unchanged btn-default 0.00 0.00%
AFTABAUTO 36.70
Down btn-danger -0.90 -2.39%
AGNISYSL 21.90
Down btn-danger -0.20 -0.90%
AGRANINS 21.60
Down btn-danger -0.30 -1.37%
AIBL1STIMF 3.50
Down btn-danger -0.20 -5.41%
AIL 46.50
Down btn-danger -0.20 -0.43%
AL-HAJTEX 136.80
Up btn-success 4.50 3.40%
ALARABANK 16.80
Down btn-danger -0.10 -0.59%
ALIF 4.30
Unchanged btn-default 0.00 0.00%
ALLTEX 13.60
Unchanged btn-default 0.00 0.00%
AMANFEED 26.20
Down btn-danger -0.10 -0.38%
AMBEEPHA 765.50
Down btn-danger -16.70 -2.14%
AMCL(PRAN) 213.80
Up btn-success 1.40 0.66%
ANLIMAYARN 19.00
Up btn-success 0.10 0.53%
ANWARGALV 96.80
Up btn-success 0.10 0.10%
AOL 14.60
Down btn-danger -0.10 -0.68%
APEXFOODS 221.10
Up btn-success 5.50 2.55%
APEXFOOT 190.60
Up btn-success 0.50 0.26%
APEXSPINN 163.00
Down btn-danger -0.30 -0.18%
APEXTANRY 57.50
Up btn-success 0.20 0.35%
APOLOISPAT 2.30
Down btn-danger -0.10 -4.17%
ARAMIT 191.00
Up btn-success 0.60 0.32%
ARAMITCEM 9.00
Down btn-danger -0.50 -5.26%
ARGONDENIM 18.30
Down btn-danger -0.10 -0.54%
ASIAINS 27.20
Down btn-danger -0.50 -1.81%
ASIAPACINS 30.90
Down btn-danger -0.10 -0.32%
ASIATICLAB 53.50
Up btn-success 1.70 3.28%
ATLASBANG 53.40
Up btn-success 0.70 1.33%
AZIZPIPES 45.60
Up btn-success 0.40 0.88%
BANGAS 109.80
Up btn-success 4.10 3.88%
BANKASIA 18.60
Down btn-danger -0.10 -0.53%
BARKAPOWER 7.60
Down btn-danger -0.10 -1.30%
BATASHOE 817.80
Up btn-success 4.00 0.49%
BATBC 252.90
Down btn-danger -1.10 -0.43%
BAYLEASING 3.20
Down btn-danger -0.10 -3.03%
BBS 8.60
Down btn-danger -0.10 -1.15%
BBSCABLES 14.40
Down btn-danger -0.10 -0.69%
BDAUTOCA 122.70
Up btn-success 4.10 3.46%
BDCOM 26.60
Down btn-danger -0.40 -1.48%
BDFINANCE 14.70
Up btn-success 0.20 1.38%
BDLAMPS 132.90
Up btn-success 3.20 2.47%
BDTHAI 10.30
Down btn-danger -0.10 -0.96%
BDTHAIFOOD 10.80
Up btn-success 0.20 1.89%
BDWELDING 9.80
Up btn-success 0.20 2.08%
BEACHHATCH 52.60
Down btn-danger -0.80 -1.50%
BEACONPHAR 109.40
Down btn-danger -0.50 -0.45%
BENGALWTL 18.00
Unchanged btn-default 0.00 0.00%
BERGERPBL 1427.80
Up btn-success 1.10 0.08%
BESTHLDNG 14.80
Up btn-success 0.30 2.07%
BEXGSUKUK 60.00
Unchanged btn-default 0.00 0.00%
BGIC 32.50
Unchanged btn-default 0.00 0.00%
BIFC 2.50
Down btn-danger -0.20 -7.41%
BNICL 45.40
Down btn-danger -1.00 -2.16%
BPML 27.40
Up btn-success 0.10 0.37%
BPPL 16.60
Down btn-danger -0.10 -0.60%
BRACBANK 65.80
Unchanged btn-default 0.00 0.00%
BSC 107.20
Down btn-danger -0.60 -0.56%
BSCPLC 130.50
Down btn-danger -1.10 -0.84%
BSRMLTD 78.50
Up btn-success 0.20 0.26%
BSRMSTEEL 64.40
Down btn-danger -0.10 -0.16%
BXPHARMA 113.40
Up btn-success 0.30 0.27%
CAPITECGBF 7.10
Down btn-danger -0.10 -1.39%
CAPMBDBLMF 10.00
Down btn-danger -0.30 -2.91%
CAPMIBBLMF 6.70
Up btn-success 0.10 1.52%
CENTRALINS 38.30
Up btn-success 0.20 0.52%
CENTRALPHL 9.40
Up btn-success 0.10 1.08%
CITYBANK 24.30
Unchanged btn-default 0.00 0.00%
CITYGENINS 76.40
Up btn-success 0.10 0.13%
CLICL 46.70
Down btn-danger -0.90 -1.89%
CNATEX 2.60
Unchanged btn-default 0.00 0.00%
CONFIDCEM 52.10
Down btn-danger -0.20 -0.38%
CONTININS 23.90
Down btn-danger -0.40 -1.65%
COPPERTECH 19.50
Down btn-danger -0.10 -0.51%
CROWNCEMNT 49.70
Down btn-danger -0.30 -0.60%
CRYSTALINS 50.70
Down btn-danger -0.70 -1.36%
CVOPRL 169.90
Up btn-success 6.50 3.98%
DACCADYE 18.70
Down btn-danger -0.10 -0.53%
DAFODILCOM 36.80
Up btn-success 0.30 0.82%
DBH 36.20
Down btn-danger -0.20 -0.55%
DBH1STMF 5.50
Down btn-danger -0.10 -1.79%
DELTALIFE 69.70
Up btn-success 0.10 0.14%
DELTASPINN 5.10
Unchanged btn-default 0.00 0.00%
DESCO 21.00
Down btn-danger -0.10 -0.47%
DESHBANDHU 15.40
Down btn-danger -0.10 -0.65%
DGIC 20.20
Down btn-danger -0.40 -1.94%
DHAKABANK 11.60
Unchanged btn-default 0.00 0.00%
DHAKAINS 35.40
Down btn-danger -0.50 -1.39%
DOMINAGE 23.90
Down btn-danger -0.30 -1.24%
DOREENPWR 31.40
Down btn-danger -0.70 -2.18%
DSHGARME 110.70
Up btn-success 3.50 3.26%
DSSL 8.70
Unchanged btn-default 0.00 0.00%
DULAMIACOT 138.00
Up btn-success 1.60 1.17%
DUTCHBANGL 39.40
Down btn-danger -0.40 -1.01%
EASTERNINS 48.50
Down btn-danger -0.40 -0.82%
EASTLAND 18.80
Unchanged btn-default 0.00 0.00%
EASTRNLUB 2580.00
Up btn-success 18.10 0.71%
EBL 22.80
Up btn-success 0.10 0.44%
EBL1STMF 3.90
Down btn-danger -0.10 -2.50%
EBLNRBMF 2.60
Down btn-danger -0.10 -3.70%
ECABLES 111.10
Down btn-danger -2.80 -2.46%
EGEN 20.70
Up btn-success 0.10 0.49%
EHL 74.50
Down btn-danger -0.60 -0.80%
EIL 27.50
Down btn-danger -0.20 -0.72%
EMERALDOIL 15.00
Down btn-danger -0.10 -0.66%
ENVOYTEX 48.90
Down btn-danger -0.20 -0.41%
EPGL 16.30
Down btn-danger -0.20 -1.21%
ESQUIRENIT 22.00
Up btn-success 0.10 0.46%
ETL 10.10
Down btn-danger -0.20 -1.94%
EXIM1STMF 2.90
Down btn-danger -0.10 -3.33%
FAMILYTEX 1.40
Unchanged btn-default 0.00 0.00%
FARCHEM 14.90
Down btn-danger -0.10 -0.67%
FAREASTFIN 0.90
Down btn-danger -0.10 -10.00%
FAREASTLIF 21.20
Down btn-danger -1.10 -4.93%
FASFIN 1.30
Down btn-danger -0.10 -7.14%
FBFIF 2.90
Unchanged btn-default 0.00 0.00%
FEDERALINS 19.60
Down btn-danger -0.50 -2.49%
FEKDIL 14.70
Unchanged btn-default 0.00 0.00%
FINEFOODS 315.80
Up btn-success 1.10 0.35%
FIRSTFIN 2.70
Down btn-danger -0.30 -10.00%
FORTUNE 15.60
Unchanged btn-default 0.00 0.00%
FUWANGCER 11.40
Down btn-danger -0.10 -0.87%
FUWANGFOOD 11.20
Unchanged btn-default 0.00 0.00%
GBBPOWER 6.40
Up btn-success 0.10 1.59%
GEMINISEA 145.50
Down btn-danger -1.40 -0.95%
GENEXIL 25.30
Unchanged btn-default 0.00 0.00%
GENNEXT 2.50
Unchanged btn-default 0.00 0.00%
GHAIL 11.40
Down btn-danger -0.10 -0.87%
GHCL 23.30
Up btn-success 1.50 6.88%
GLDNJMF 6.30
Unchanged btn-default 0.00 0.00%
GLOBALINS 25.60
Unchanged btn-default 0.00 0.00%
GOLDENSON 10.10
Unchanged btn-default 0.00 0.00%
GP 280.00
Up btn-success 1.60 0.57%
GPHISPAT 17.70
Down btn-danger -0.20 -1.12%
GQBALLPEN 442.00
Down btn-danger -1.90 -0.43%
GRAMEENS2 11.00
Down btn-danger -0.20 -1.79%
GREENDELMF 3.00
Down btn-danger -0.10 -3.23%
GREENDELT 54.50
Up btn-success 0.30 0.55%
GSPFINANCE 2.10
Down btn-danger -0.20 -8.70%
HAKKANIPUL 73.00
Up btn-success 4.60 6.73%
HAMI 112.00
Down btn-danger -1.20 -1.06%
HEIDELBCEM 222.00
Down btn-danger -0.40 -0.18%
HFL 6.20
Up btn-success 0.10 1.64%
HRTEX 16.80
Up btn-success 0.10 0.60%
HWAWELLTEX 40.70
Down btn-danger -0.40 -0.97%
IBNSINA 314.60
Down btn-danger -0.50 -0.16%
IBP 11.90
Down btn-danger -0.10 -0.83%
ICB 39.40
Down btn-danger -0.10 -0.25%
ICB3RDNRB 4.10
Up btn-success 0.10 2.50%
ICBAGRANI1 6.50
Down btn-danger -0.10 -1.52%
ICBAMCL2ND 5.50
Down btn-danger -0.30 -5.17%
ICBEPMF1S1 3.80
Unchanged btn-default 0.00 0.00%
ICBIBANK 2.70
Down btn-danger -0.10 -3.57%
ICBSONALI1 4.30
Down btn-danger -0.10 -2.27%
ICICL 23.50
Down btn-danger -0.10 -0.42%
IDLC 37.40
Down btn-danger -0.10 -0.27%
IFADAUTOS 23.10
Down btn-danger -0.40 -1.70%
IFIC 5.20
Down btn-danger -0.10 -1.89%
IFIC1STMF 2.80
Down btn-danger -0.10 -3.45%
IFILISLMF1 3.60
Unchanged btn-default 0.00 0.00%
ILFSL 1.00
Down btn-danger -0.10 -9.09%
INDEXAGRO 67.70
Unchanged btn-default 0.00 0.00%
INTECH 31.70
Up btn-success 1.00 3.26%
INTRACO 22.30
Down btn-danger -0.40 -1.76%
IPDC 20.00
Down btn-danger -0.30 -1.48%
ISLAMIBANK 36.60
Down btn-danger -0.30 -0.81%
ISLAMICFIN 8.70
Up btn-success 0.50 6.10%
ISLAMIINS 38.20
Down btn-danger -0.30 -0.78%
ISNLTD 87.40
Up btn-success 0.20 0.23%
ITC 40.90
Down btn-danger -0.20 -0.49%
JAMUNABANK 21.00
Down btn-danger -0.20 -0.94%
JAMUNAOIL 191.60
Unchanged btn-default 0.00 0.00%
JANATAINS 24.10
Down btn-danger -0.10 -0.41%
JHRML 45.20
Up btn-success 0.20 0.44%
JMISMDL 122.00
Up btn-success 2.80 2.35%
JUTESPINN 185.00
Up btn-success 1.10 0.60%
KARNAPHULI 28.60
Down btn-danger -0.30 -1.04%
KAYandQUE 388.00
Down btn-danger -5.10 -1.30%
KBPPWBIL 68.60
Unchanged btn-default 0.00 0.00%
KDSALTD 42.00
Up btn-success 0.40 0.96%
KEYACOSMET 4.40
Down btn-danger -0.10 -2.22%
KOHINOOR 506.10
Down btn-danger -1.90 -0.37%
KPCL 10.90
Down btn-danger -0.10 -0.91%
KPPL 18.00
Up btn-success 1.60 9.76%
KTL 10.40
Unchanged btn-default 0.00 0.00%
LANKABAFIN 13.10
Unchanged btn-default 0.00 0.00%
LEGACYFOOT 59.00
Up btn-success 2.30 4.06%
LHB 50.80
Down btn-danger -0.50 -0.97%
LIBRAINFU 660.00
Down btn-danger -10.90 -1.62%
LINDEBD 759.00
Down btn-danger -4.10 -0.54%
LOVELLO 73.30
Down btn-danger -1.60 -2.14%
LRBDL 10.60
Down btn-danger -2.10 -16.54%
LRGLOBMF1 2.90
Down btn-danger -0.10 -3.33%
MAGURAPLEX 89.10
Up btn-success 1.30 1.48%
MAKSONSPIN 6.20
Down btn-danger -0.20 -3.13%
MALEKSPIN 28.60
Down btn-danger -0.30 -1.04%
MARICO 2749.90
Down btn-danger -2.30 -0.08%
MATINSPINN 46.20
Down btn-danger -0.10 -0.22%
MBL1STMF 3.50
Down btn-danger -0.10 -2.78%
MEGCONMILK 14.00
Down btn-danger -0.50 -3.45%
MEGHNACEM 30.20
Up btn-success 1.80 6.34%
MEGHNAINS 26.10
Down btn-danger -0.70 -2.61%
MEGHNALIFE 50.00
Up btn-success 0.40 0.81%
MEGHNAPET 20.20
Down btn-danger -0.50 -2.42%
MERCANBANK 8.10
Down btn-danger -0.20 -2.41%
MERCINS 24.50
Down btn-danger -0.20 -0.81%
METROSPIN 9.00
Down btn-danger -0.10 -1.10%
MHSML 14.20
Down btn-danger -0.10 -0.70%
MIDASFIN 4.70
Down btn-danger -0.10 -2.08%
MIDLANDBNK 17.50
Down btn-danger -0.20 -1.13%
MIRACLEIND 30.20
Down btn-danger -0.70 -2.27%
MIRAKHTER 28.70
Unchanged btn-default 0.00 0.00%
MITHUNKNIT 14.00
Unchanged btn-default 0.00 0.00%
MJLBD 89.90
Down btn-danger -0.20 -0.22%
MLDYEING 8.20
Unchanged btn-default 0.00 0.00%
MONNOAGML 323.00
Up btn-success 1.90 0.59%
MONNOCERA 82.00
Up btn-success 0.40 0.49%
MONNOFABR 20.80
Up btn-success 0.10 0.48%
MONOSPOOL 105.80
Up btn-success 1.40 1.34%
MPETROLEUM 215.80
Up btn-success 0.50 0.23%
MTB 12.20
Unchanged btn-default 0.00 0.00%
NAHEEACP 17.40
Down btn-danger -0.20 -1.14%
NATLIFEINS 91.70
Unchanged btn-default 0.00 0.00%
NAVANACNG 22.50
Down btn-danger -0.40 -1.75%
NAVANAPHAR 53.00
Down btn-danger -0.50 -0.93%
NBL 3.40
Up btn-success 0.10 3.03%
NCCBANK 11.70
Unchanged btn-default 0.00 0.00%
NCCBLMF1 4.40
Up btn-success 0.20 4.76%
NEWLINE 4.20
Unchanged btn-default 0.00 0.00%
NFML 13.30
Down btn-danger -0.10 -0.75%
NHFIL 24.30
Unchanged btn-default 0.00 0.00%
NITOLINS 26.30
Down btn-danger -0.30 -1.13%
NORTHERN 82.70
Up btn-success 0.50 0.61%
NORTHRNINS 28.70
Unchanged btn-default 0.00 0.00%
NPOLYMER 28.00
Down btn-danger -0.20 -0.71%
NRBBANK 6.60
Down btn-danger -0.10 -1.49%
NRBCBANK 5.50
Unchanged btn-default 0.00 0.00%
NTC 162.20
Down btn-danger -4.30 -2.58%
NTLTUBES 65.00
Up btn-success 0.50 0.78%
NURANI 2.30
Unchanged btn-default 0.00 0.00%
OAL 5.70
Down btn-danger -0.10 -1.72%
OIMEX 15.60
Up btn-success 0.30 1.96%
OLYMPIC 141.60
Down btn-danger -0.50 -0.35%
ONEBANKPLC 7.10
Unchanged btn-default 0.00 0.00%
ORIONINFU 390.00
Down btn-danger -4.10 -1.04%
ORIONPHARM 29.40
Down btn-danger -0.40 -1.34%
PADMALIFE 17.50
Up btn-success 0.60 3.55%
PADMAOIL 180.80
Down btn-danger -15.10 -7.71%
PARAMOUNT 41.30
Down btn-danger -0.10 -0.24%
PDL 4.50
Down btn-danger -0.10 -2.17%
PENINSULA 18.10
Down btn-danger -0.10 -0.55%
PEOPLESINS 35.60
Down btn-danger -0.20 -0.56%
PF1STMF 5.30
Up btn-success 0.10 1.92%
PHARMAID 539.90
Down btn-danger -1.00 -0.18%
PHENIXINS 26.60
Up btn-success 0.10 0.38%
PHOENIXFIN 2.50
Down btn-danger -0.10 -3.85%
PHPMF1 2.70
Down btn-danger -0.10 -3.57%
PIONEERINS 48.20
Down btn-danger -0.60 -1.23%
PLFSL 0.81
Down btn-danger -0.09 -10.00%
POPULAR1MF 2.80
Unchanged btn-default 0.00 0.00%
POPULARLIF 43.30
Down btn-danger -0.20 -0.46%
POWERGRID 29.00
Down btn-danger -0.30 -1.02%
PRAGATIINS 72.00
Up btn-success 2.00 2.86%
PRAGATILIF 167.80
Up btn-success 1.60 0.96%
PREMIERBAN 5.00
Down btn-danger -0.10 -1.96%
PREMIERCEM 42.20
Unchanged btn-default 0.00 0.00%
PREMIERLEA 0.90
Down btn-danger -0.10 -10.00%
PRIME1ICBA 4.40
Unchanged btn-default 0.00 0.00%
PRIMEBANK 28.60
Down btn-danger -0.10 -0.35%
PRIMEFIN 1.70
Down btn-danger -0.10 -5.56%
PRIMEINSUR 30.50
Down btn-danger -0.30 -0.97%
PRIMELIFE 33.70
Down btn-danger -0.50 -1.46%
PRIMETEX 12.80
Down btn-danger -0.40 -3.03%
PROGRESLIF 44.00
Down btn-danger -0.90 -2.00%
PROVATIINS 28.00
Down btn-danger -0.60 -2.10%
PTL 52.10
Down btn-danger -1.30 -2.43%
PUBALIBANK 29.30
Down btn-danger -0.10 -0.34%
PURABIGEN 19.80
Down btn-danger -0.20 -1.00%
QUASEMIND 43.60
Down btn-danger -0.80 -1.80%
QUEENSOUTH 10.70
Down btn-danger -0.10 -0.93%
RAHIMAFOOD 142.10
Up btn-success 7.10 5.26%
RAHIMTEXT 182.80
Up btn-success 1.10 0.61%
RAKCERAMIC 23.00
Unchanged btn-default 0.00 0.00%
RANFOUNDRY 158.70
Up btn-success 2.10 1.34%
RDFOOD 19.30
Up btn-success 0.20 1.05%
RECKITTBEN 3390.00
Down btn-danger -1.70 -0.05%
REGENTTEX 2.80
Up btn-success 0.20 7.69%
RELIANCE1 14.20
Down btn-danger -0.20 -1.39%
RELIANCINS 66.30
Down btn-danger -0.90 -1.34%
RENATA 407.40
Down btn-danger -2.20 -0.54%
RENWICKJA 498.00
Up btn-success 10.30 2.11%
REPUBLIC 27.80
Down btn-danger -0.10 -0.36%
RINGSHINE 3.50
Unchanged btn-default 0.00 0.00%
ROBI 28.50
Down btn-danger -0.20 -0.70%
RSRMSTEEL 7.00
Up btn-success 0.10 1.45%
RUNNERAUTO 40.20
Down btn-danger -2.00 -4.74%
RUPALIBANK 17.80
Down btn-danger -0.20 -1.11%
RUPALIINS 21.80
Down btn-danger -0.20 -0.91%
RUPALILIFE 82.20
Up btn-success 2.90 3.66%
SAFKOSPINN 14.20
Down btn-danger -0.20 -1.39%
SAIFPOWER 5.40
Unchanged btn-default 0.00 0.00%
SAIHAMCOT 18.00
Down btn-danger -0.10 -0.55%
SAIHAMTEX 14.90
Unchanged btn-default 0.00 0.00%
SALAMCRST 16.20
Down btn-danger -0.10 -0.61%
SALVOCHEM 29.90
Unchanged btn-default 0.00 0.00%
SAMATALETH 86.10
Up btn-success 1.70 2.01%
SAMORITA 71.50
Up btn-success 1.10 1.56%
SANDHANINS 20.10
Up btn-success 0.10 0.50%
SAPORTL 45.20
Down btn-danger -1.30 -2.80%
SBACBANK 6.10
Down btn-danger -0.10 -1.61%
SEAPEARL 35.40
Up btn-success 0.10 0.28%
SEMLFBSLGF 4.80
Unchanged btn-default 0.00 0.00%
SHAHJABANK 16.80
Unchanged btn-default 0.00 0.00%
SHARPIND 12.10
Down btn-danger -0.10 -0.82%
SHASHADNIM 16.30
Down btn-danger -0.10 -0.61%
SHEPHERD 11.50
Unchanged btn-default 0.00 0.00%
SHURWID 4.70
Down btn-danger -0.10 -2.08%
SHYAMPSUG 184.70
Up btn-success 0.80 0.44%
SICL 19.30
Down btn-danger -0.40 -2.03%
SILCOPHL 13.80
Down btn-danger -0.10 -0.72%
SILVAPHL 9.50
Down btn-danger -0.10 -1.04%
SIMTEX 29.80
Down btn-danger -3.30 -9.97%
SINGERBD 92.00
Up btn-success 0.20 0.22%
SINOBANGLA 46.80
Down btn-danger -0.90 -1.89%
SIPLC 52.80
Down btn-danger -0.70 -1.31%
SKTRIMS 7.60
Down btn-danger -0.20 -2.56%
SONALIANSH 204.70
Up btn-success 9.10 4.65%
SONALILIFE 63.60
Up btn-success 0.60 0.95%
SONALIPAPR 237.00
Up btn-success 8.10 3.54%
SONARBAINS 25.80
Up btn-success 0.10 0.39%
SONARGAON 27.10
Unchanged btn-default 0.00 0.00%
SOUTHEASTB 9.10
Unchanged btn-default 0.00 0.00%
SPCERAMICS 15.70
Down btn-danger -0.10 -0.63%
SPCL 52.90
Down btn-danger -1.10 -2.04%
SQUARETEXT 49.50
Down btn-danger -0.40 -0.80%
SQURPHARMA 205.00
Up btn-success 0.10 0.05%
SSSTEEL 4.30
Unchanged btn-default 0.00 0.00%
STANCERAM 60.40
Down btn-danger -0.20 -0.33%
STANDARINS 36.40
Unchanged btn-default 0.00 0.00%
STANDBANKL 5.10
Unchanged btn-default 0.00 0.00%
STYLECRAFT 50.80
Up btn-success 1.00 2.01%
SUMITPOWER 13.60
Down btn-danger -0.20 -1.45%
SUNLIFEINS 53.80
Down btn-danger -1.10 -2.00%
TAKAFULINS 34.30
Up btn-success 0.30 0.88%
TALLUSPIN 5.20
Up btn-success 0.10 1.96%
TAMIJTEX 138.80
Up btn-success 1.60 1.17%
TB5Y0529 102.73
Down btn-danger -2.96 -2.80%
TB5Y0630 104.78
Down btn-danger -3.46 -3.20%
TECHNODRUG 31.40
Unchanged btn-default 0.00 0.00%
TILIL 43.30
Up btn-success 0.20 0.46%
TITASGAS 16.70
Down btn-danger -0.50 -2.91%
TOSRIFA 16.80
Unchanged btn-default 0.00 0.00%
TRUSTB1MF 2.80
Unchanged btn-default 0.00 0.00%
TRUSTBANK 17.50
Down btn-danger -0.10 -0.57%
TUNGHAI 1.80
Down btn-danger -0.10 -5.26%
UCB 10.20
Unchanged btn-default 0.00 0.00%
UNILEVERCL 2254.00
Down btn-danger -30.30 -1.33%
UNIONCAP 3.50
Down btn-danger -0.10 -2.78%
UNIONINS 31.80
Down btn-danger -0.30 -0.93%
UNIQUEHRL 39.40
Down btn-danger -0.40 -1.01%
UNITEDFIN 12.30
Down btn-danger -0.10 -0.81%
UNITEDINS 40.80
Unchanged btn-default 0.00 0.00%
UPGDCL 122.60
Down btn-danger -1.30 -1.05%
USMANIAGL 31.00
Unchanged btn-default 0.00 0.00%
UTTARABANK 21.40
Unchanged btn-default 0.00 0.00%
UTTARAFIN 10.90
Unchanged btn-default 0.00 0.00%
VAMLBDMF1 7.10
Up btn-success 0.10 1.43%
VAMLRBBF 5.30
Unchanged btn-default 0.00 0.00%
VFSTDL 11.60
Up btn-success 0.30 2.65%
WALTONHIL 380.10
Down btn-danger -0.90 -0.24%
WATACHEM 124.50
Up btn-success 6.00 5.06%
WMSHIPYARD 8.90
Up btn-success 0.10 1.14%
YPL 15.80
Up btn-success 0.30 1.94%
ZAHEENSPIN 4.40
Up btn-success 0.10 2.33%
ZAHINTEX 5.50
Up btn-success 0.10 1.85%
ZEALBANGLA 90.60
Up btn-success 8.20 9.95%
Data Updated : 1:09:03 PM (BST) - Market Status :
Open
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh