Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
1JANATAMF 6.40
Unchanged btn-default 0.00 0.00%
1STPRIMFMF 18.20
Up btn-success 0.60 3.41%
AAMRANET 41.20
Up btn-success 2.10 5.37%
AAMRATECH 33.80
Up btn-success 0.90 2.74%
ABB1STMF 5.50
Unchanged btn-default 0.00 0.00%
ABBANK 10.40
Down btn-danger -0.10 -0.95%
ACFL 28.00
Up btn-success 0.30 1.08%
ACI 279.40
Down btn-danger -3.60 -1.27%
ACIFORMULA 160.40
Up btn-success 2.30 1.45%
ACMELAB 88.50
Down btn-danger -0.40 -0.45%
ACMEPL 36.30
Up btn-success 2.30 6.76%
ACTIVEFINE 21.30
Down btn-danger -0.20 -0.93%
ADNTEL 65.90
Up btn-success 0.10 0.15%
ADVENT 25.10
Unchanged btn-default 0.00 0.00%
AFCAGRO 25.00
Down btn-danger -0.40 -1.57%
AFTABAUTO 27.30
Down btn-danger -0.50 -1.80%
AGNISYSL 23.80
Up btn-success 0.50 2.15%
AGRANINS 43.20
Down btn-danger -0.10 -0.23%
AIBL1STIMF 7.80
Down btn-danger -0.10 -1.27%
AIL 46.20
Down btn-danger -0.50 -1.07%
AL-HAJTEX 125.00
Up btn-success 5.60 4.69%
ALARABANK 25.30
Down btn-danger -0.30 -1.17%
ALIF 14.10
Down btn-danger -0.10 -0.70%
ALLTEX 24.70
Down btn-danger -0.50 -1.98%
AMANFEED 35.40
Up btn-success 0.30 0.85%
AMBEEPHA 539.80
Up btn-success 14.70 2.80%
AMCL(PRAN) 272.90
Down btn-danger -2.40 -0.87%
ANLIMAYARN 37.00
Down btn-danger -0.70 -1.86%
ANWARGALV 417.40
Down btn-danger -6.50 -1.53%
AOL 37.50
Down btn-danger -0.30 -0.79%
APEXFOODS 178.90
Down btn-danger -3.00 -1.65%
APEXFOOT 274.00
Up btn-success 2.50 0.92%
APEXSPINN 129.50
Down btn-danger -2.10 -1.60%
APEXTANRY 149.80
Down btn-danger -1.90 -1.25%
APOLOISPAT 8.60
Down btn-danger -0.10 -1.15%
ARAMIT 276.10
Up btn-success 0.10 0.04%
ARAMITCEM 32.00
Up btn-success 0.50 1.59%
ARGONDENIM 19.10
Down btn-danger -0.20 -1.04%
ASIAINS 56.10
Up btn-success 0.40 0.72%
ASIAPACINS 51.10
Down btn-danger -0.20 -0.39%
ATCSLGF 9.90
Unchanged btn-default 0.00 0.00%
ATLASBANG 107.20
Down btn-danger -2.10 -1.92%
AZIZPIPES 99.80
Down btn-danger -1.60 -1.58%
BANGAS 136.90
Down btn-danger -1.30 -0.94%
BANKASIA 20.60
Down btn-danger -0.20 -0.96%
BARKAPOWER 23.80
Up btn-success 0.10 0.42%
BATASHOE 922.80
Down btn-danger -13.40 -1.43%
BATBC 541.70
Down btn-danger -1.80 -0.33%
BAYLEASING 26.40
Up btn-success 0.10 0.38%
BBS 23.70
Up btn-success 0.10 0.42%
BBSCABLES 54.60
Up btn-success 0.40 0.74%
BDAUTOCA 148.90
Up btn-success 10.30 7.43%
BDCOM 34.40
Up btn-success 1.00 2.99%
BDFINANCE 48.70
Down btn-danger -0.40 -0.81%
BDLAMPS 263.70
Down btn-danger -3.80 -1.42%
BDTHAI 19.50
Up btn-success 1.50 8.33%
BDTHAIFOOD 36.60
Up btn-success 1.10 3.10%
BDWELDING 23.30
Up btn-success 1.60 7.37%
BEACHHATCH 44.50
Down btn-danger -0.40 -0.89%
BEACONPHAR 254.30
Down btn-danger -4.00 -1.55%
BENGALWTL 23.40
Down btn-danger -0.30 -1.27%
BERGERPBL 1757.00
Up btn-success 22.10 1.27%
BEXGSUKUK 92.00
Unchanged btn-default 0.00 0.00%
BEXIMCO 131.30
Up btn-success 1.50 1.16%
BGIC 45.30
Down btn-danger -0.90 -1.95%
BIFC 6.60
Up btn-success 0.20 3.12%
BNICL 68.50
Down btn-danger -1.30 -1.86%
BPML 55.50
Up btn-success 1.50 2.78%
BPPL 32.70
Down btn-danger -0.20 -0.61%
BRACBANK 40.70
Down btn-danger -0.80 -1.93%
BSC 115.10
Down btn-danger -2.20 -1.88%
BSCCL 224.80
Up btn-success 5.70 2.60%
BSRMLTD 97.50
Down btn-danger -1.20 -1.22%
BSRMSTEEL 66.80
Down btn-danger -0.40 -0.60%
BXPHARMA 154.70
Up btn-success 0.10 0.06%
CAPMBDBLMF 10.80
Up btn-success 0.30 2.86%
CAPMIBBLMF 15.10
Up btn-success 0.10 0.67%
CENTRALINS 42.50
Up btn-success 0.50 1.19%
CENTRALPHL 13.30
Up btn-success 0.20 1.53%
CITYBANK 22.90
Down btn-danger -0.10 -0.43%
CITYGENINS 29.70
Up btn-success 0.50 1.71%
CNATEX 10.00
Down btn-danger -0.10 -0.99%
CONFIDCEM 101.80
Down btn-danger -1.60 -1.55%
CONTININS 36.40
Up btn-success 0.10 0.28%
COPPERTECH 41.30
Up btn-success 1.60 4.03%
CROWNCEMNT 76.60
Down btn-danger -1.50 -1.92%
CRYSTALINS 37.80
Down btn-danger -0.40 -1.05%
CVOPRL 185.10
Down btn-danger -1.70 -0.91%
DACCADYE 18.80
Down btn-danger -0.20 -1.05%
DAFODILCOM 69.70
Down btn-danger -1.40 -1.97%
DBH 61.60
Down btn-danger -0.50 -0.81%
DBH1STMF 7.30
Unchanged btn-default 0.00 0.00%
DELTALIFE 125.60
Up btn-success 0.40 0.32%
DELTASPINN 8.20
Down btn-danger -0.10 -1.20%
DESCO 38.10
Down btn-danger -0.70 -1.80%
DESHBANDHU 18.80
Down btn-danger -0.20 -1.05%
DGIC 30.60
Up btn-success 0.20 0.66%
DHAKABANK 13.50
Down btn-danger -0.20 -1.46%
DHAKAINS 55.20
Down btn-danger -0.30 -0.54%
DOMINAGE 23.20
Down btn-danger -0.30 -1.28%
DOREENPWR 75.80
Down btn-danger -0.90 -1.17%
DSHGARME 161.30
Up btn-success 0.80 0.50%
DSSL 17.90
Down btn-danger -0.10 -0.56%
DULAMIACOT 78.30
Up btn-success 4.70 6.39%
DUTCHBANGL 64.50
Down btn-danger -0.90 -1.38%
EASTERNINS 60.60
Down btn-danger -0.30 -0.49%
EASTLAND 28.40
Unchanged btn-default 0.00 0.00%
EASTRNLUB 1919.00
Down btn-danger -7.50 -0.39%
EBL 32.70
Down btn-danger -0.30 -0.91%
EBL1STMF 7.60
Unchanged btn-default 0.00 0.00%
EBLNRBMF 6.30
Down btn-danger -0.10 -1.56%
ECABLES 147.00
Up btn-success 3.40 2.37%
EGEN 45.90
Up btn-success 0.70 1.55%
EHL 58.00
Up btn-success 0.30 0.52%
EIL 31.90
Down btn-danger -0.10 -0.31%
EMERALDOIL 44.40
Up btn-success 2.00 4.72%
ENVOYTEX 45.00
Up btn-success 0.80 1.81%
EPGL 39.10
Down btn-danger -0.60 -1.51%
ESQUIRENIT 34.80
Down btn-danger -0.50 -1.42%
ETL 9.50
Down btn-danger -0.10 -1.04%
EXIM1STMF 6.00
Unchanged btn-default 0.00 0.00%
EXIMBANK 11.00
Up btn-success 0.10 0.92%
FAMILYTEX 4.90
Unchanged btn-default 0.00 0.00%
FARCHEM 11.10
Down btn-danger -0.10 -0.89%
FAREASTFIN 5.50
Up btn-success 0.20 3.77%
FAREASTLIF 82.90
Down btn-danger -0.30 -0.36%
FASFIN 5.00
Unchanged btn-default 0.00 0.00%
FBFIF 5.20
Unchanged btn-default 0.00 0.00%
FEDERALINS 29.10
Up btn-success 0.30 1.04%
FEKDIL 18.30
Down btn-danger -0.30 -1.61%
FINEFOODS 44.60
Down btn-danger -0.60 -1.33%
FIRSTFIN 5.10
Up btn-success 0.10 2.00%
FIRSTSBANK 10.50
Down btn-danger -0.10 -0.94%
FORTUNE 91.50
Down btn-danger -1.80 -1.93%
FUWANGCER 19.00
Down btn-danger -0.30 -1.55%
FUWANGFOOD 24.50
Down btn-danger -0.50 -2.00%
GBBPOWER 22.20
Unchanged btn-default 0.00 0.00%
GEMINISEA 339.30
Down btn-danger -2.90 -0.85%
GENEXIL 77.70
Up btn-success 1.70 2.24%
GENNEXT 6.10
Unchanged btn-default 0.00 0.00%
GHAIL 19.00
Up btn-success 0.10 0.53%
GHCL 36.90
Up btn-success 2.00 5.73%
GLOBALINS 37.60
Up btn-success 0.10 0.27%
GOLDENSON 17.30
Down btn-danger -0.20 -1.14%
GP 288.30
Down btn-danger -5.80 -1.97%
GPHISPAT 52.60
Down btn-danger -0.50 -0.94%
GQBALLPEN 107.30
Up btn-success 0.50 0.47%
GRAMEENS2 16.00
Down btn-danger -0.20 -1.23%
GREENDELMF 7.10
Unchanged btn-default 0.00 0.00%
GREENDELT 70.10
Down btn-danger -1.40 -1.96%
GSPFINANCE 31.10
Down btn-danger -0.30 -0.96%
HAKKANIPUL 61.30
Down btn-danger -0.10 -0.16%
HEIDELBCEM 205.90
Down btn-danger -2.60 -1.25%
HFL 23.30
Down btn-danger -0.40 -1.69%
HRTEX 97.30
Down btn-danger -0.40 -0.41%
HWAWELLTEX 45.90
Unchanged btn-default 0.00 0.00%
IBBLPBOND 1060.00
Down btn-danger -16.50 -1.53%
IBNSINA 296.90
Up btn-success 0.20 0.07%
IBP 18.10
Up btn-success 0.20 1.12%
ICB 99.60
Down btn-danger -2.00 -1.97%
ICB3RDNRB 6.90
Unchanged btn-default 0.00 0.00%
ICBAGRANI1 9.10
Down btn-danger -0.10 -1.09%
ICBAMCL2ND 9.00
Down btn-danger -0.10 -1.10%
ICBEPMF1S1 7.10
Down btn-danger -0.10 -1.39%
ICBIBANK 4.90
Unchanged btn-default 0.00 0.00%
ICBSONALI1 8.10
Up btn-success 0.10 1.25%
IDLC 48.00
Unchanged btn-default 0.00 0.00%
IFADAUTOS 50.40
Down btn-danger -0.10 -0.20%
IFIC 12.30
Down btn-danger -0.10 -0.81%
IFIC1STMF 5.50
Unchanged btn-default 0.00 0.00%
IFILISLMF1 6.60
Up btn-success 0.10 1.54%
ILFSL 5.10
Unchanged btn-default 0.00 0.00%
IMAMBUTTON 136.20
Up btn-success 4.40 3.34%
INDEXAGRO 101.50
Down btn-danger -0.60 -0.59%
INTECH 29.50
Up btn-success 0.60 2.08%
INTRACO 26.90
Up btn-success 1.90 7.60%
IPDC 57.00
Up btn-success 4.30 8.16%
ISLAMIBANK 32.50
Down btn-danger -0.40 -1.22%
ISLAMICFIN 21.70
Down btn-danger -0.10 -0.46%
ISLAMIINS 45.50
Down btn-danger -0.30 -0.66%
ISNLTD 53.10
Down btn-danger -0.90 -1.67%
ITC 33.90
Up btn-success 0.30 0.89%
JAMUNABANK 22.70
Up btn-success 0.20 0.89%
JAMUNAOIL 176.00
Down btn-danger -1.20 -0.68%
JANATAINS 35.40
Up btn-success 0.40 1.14%
JHRML 81.00
Down btn-danger -1.10 -1.34%
JMISMDL 314.00
Up btn-success 1.70 0.54%
JUTESPINN 144.00
Up btn-success 0.30 0.21%
KARNAPHULI 32.40
Down btn-danger -0.40 -1.22%
KAYandQUE 259.00
Up btn-success 6.80 2.70%
KBPPWBIL 13.50
Down btn-danger -0.10 -0.74%
KDSALTD 60.90
Up btn-success 0.90 1.50%
KEYACOSMET 6.70
Down btn-danger -0.10 -1.47%
KOHINOOR 370.40
Down btn-danger -1.30 -0.35%
KPCL 27.50
Up btn-success 0.30 1.10%
KPPL 9.30
Down btn-danger -0.10 -1.06%
KTL 28.60
Down btn-danger -0.50 -1.72%
LANKABAFIN 28.80
Up btn-success 0.30 1.05%
LEGACYFOOT 63.60
Unchanged btn-default 0.00 0.00%
LHBL 69.70
Up btn-success 1.30 1.90%
LIBRAINFU 802.90
Down btn-danger -12.90 -1.58%
LINDEBD 1434.00
Down btn-danger -11.00 -0.76%
LOVELLO 41.50
Down btn-danger -0.40 -0.95%
LRBDL 41.20
Down btn-danger -0.70 -1.67%
LRGLOBMF1 6.80
Unchanged btn-default 0.00 0.00%
MAKSONSPIN 23.90
Down btn-danger -0.20 -0.83%
MALEKSPIN 28.80
Down btn-danger -0.20 -0.69%
MARICO 2410.00
Down btn-danger -11.00 -0.45%
MATINSPINN 68.00
Unchanged btn-default 0.00 0.00%
MBL1STMF 6.90
Unchanged btn-default 0.00 0.00%
MEGCONMILK 27.80
Down btn-danger -0.40 -1.42%
MEGHNACEM 70.10
Up btn-success 0.40 0.57%
MEGHNAINS 54.20
Up btn-success 4.90 9.94%
MEGHNALIFE 67.90
Up btn-success 0.60 0.89%
MEGHNAPET 33.30
Down btn-danger -0.50 -1.48%
MERCANBANK 14.40
Unchanged btn-default 0.00 0.00%
MERCINS 36.50
Up btn-success 0.40 1.11%
METROSPIN 27.20
Down btn-danger -0.50 -1.81%
MHSML 29.40
Up btn-success 0.20 0.68%
MIDASFIN 14.30
Down btn-danger -0.20 -1.38%
MIRACLEIND 32.30
Down btn-danger -0.40 -1.22%
MIRAKHTER 54.00
Down btn-danger -0.10 -0.18%
MITHUNKNIT 15.70
Down btn-danger -0.20 -1.26%
MJLBD 90.20
Down btn-danger -1.50 -1.64%
MLDYEING 23.00
Down btn-danger -0.20 -0.86%
MONNOAGML 495.60
Down btn-danger -4.40 -0.88%
MONNOCERA 103.40
Up btn-success 0.70 0.68%
MONNOFABR 27.20
Down btn-danger -0.50 -1.81%
MONOSPOOL 166.00
Down btn-danger -3.00 -1.78%
MPETROLEUM 204.00
Up btn-success 1.20 0.59%
MTB 17.60
Unchanged btn-default 0.00 0.00%
NAHEEACP 66.10
Down btn-danger -0.50 -0.75%
NATLIFEINS 178.30
Down btn-danger -2.70 -1.49%
NAVANACNG 30.30
Down btn-danger -0.60 -1.94%
NBL 8.00
Unchanged btn-default 0.00 0.00%
NCCBANK 14.20
Down btn-danger -0.20 -1.39%
NCCBLMF1 7.10
Unchanged btn-default 0.00 0.00%
NEWLINE 46.30
Up btn-success 0.90 1.98%
NFML 18.20
Down btn-danger -0.10 -0.55%
NHFIL 44.80
Down btn-danger -0.10 -0.22%
NITOLINS 46.60
Up btn-success 1.20 2.64%
NORTHERN 232.60
Down btn-danger -3.30 -1.40%
NORTHRNINS 46.10
Up btn-success 1.40 3.13%
NPOLYMER 52.80
Down btn-danger -0.50 -0.94%
NRBCBANK 20.90
Down btn-danger -0.30 -1.42%
NTC 658.00
Down btn-danger -13.20 -1.97%
NTLTUBES 81.70
Unchanged btn-default 0.00 0.00%
NURANI 6.50
Down btn-danger -0.10 -1.52%
OAL 11.50
Down btn-danger -0.10 -0.86%
OIMEX 18.80
Up btn-success 0.30 1.62%
OLYMPIC 127.20
Up btn-success 3.10 2.50%
ONEBANKLTD 10.80
Down btn-danger -0.10 -0.92%
ORIONINFU 87.60
Up btn-success 0.30 0.34%
ORIONPHARM 87.30
Down btn-danger -0.70 -0.80%
PADMALIFE 48.30
Down btn-danger -0.10 -0.21%
PADMAOIL 210.60
Down btn-danger -3.50 -1.63%
PAPERPROC 177.40
Down btn-danger -3.60 -1.99%
PARAMOUNT 52.90
Up btn-success 1.10 2.12%
PDL 11.90
Down btn-danger -0.10 -0.83%
PENINSULA 30.50
Up btn-success 0.20 0.66%
PEOPLESINS 45.70
Up btn-success 0.70 1.56%
PF1STMF 10.60
Unchanged btn-default 0.00 0.00%
PHARMAID 805.00
Down btn-danger -10.00 -1.23%
PHENIXINS 41.00
Unchanged btn-default 0.00 0.00%
PHOENIXFIN 18.10
Down btn-danger -0.10 -0.55%
PHPMF1 5.50
Unchanged btn-default 0.00 0.00%
PIONEERINS 80.80
Down btn-danger -1.20 -1.46%
POPULAR1MF 5.30
Down btn-danger -0.10 -1.85%
POPULARLIF 66.90
Down btn-danger -0.90 -1.33%
POWERGRID 56.80
Down btn-danger -0.10 -0.18%
PRAGATIINS 61.60
Up btn-success 0.60 0.98%
PRAGATILIF 80.70
Up btn-success 1.70 2.15%
PREMIERBAN 13.20
Down btn-danger -0.20 -1.49%
PREMIERCEM 48.70
Up btn-success 1.90 4.06%
PREMIERLEA 6.50
Unchanged btn-default 0.00 0.00%
PRIME1ICBA 7.60
Unchanged btn-default 0.00 0.00%
PRIMEBANK 19.80
Down btn-danger -0.40 -1.98%
PRIMEFIN 11.50
Up btn-success 0.20 1.77%
PRIMEINSUR 99.20
Down btn-danger -2.00 -1.98%
PRIMELIFE 57.50
Down btn-danger -1.00 -1.71%
PRIMETEX 33.30
Down btn-danger -0.60 -1.77%
PROGRESLIF 80.10
Down btn-danger -1.60 -1.96%
PROVATIINS 70.40
Down btn-danger -0.30 -0.42%
PTL 78.00
Down btn-danger -1.50 -1.89%
PUBALIBANK 25.90
Down btn-danger -0.50 -1.89%
PURABIGEN 30.30
Unchanged btn-default 0.00 0.00%
QUASEMIND 64.60
Down btn-danger -1.20 -1.82%
QUEENSOUTH 25.00
Down btn-danger -0.40 -1.57%
RAHIMAFOOD 273.70
Up btn-success 3.10 1.15%
RAHIMTEXT 220.40
Up btn-success 2.10 0.96%
RAKCERAMIC 48.90
Down btn-danger -0.40 -0.81%
RANFOUNDRY 170.40
Down btn-danger -3.40 -1.96%
RDFOOD 43.90
Up btn-success 1.90 4.52%
RECKITTBEN 4807.10
Down btn-danger -61.40 -1.26%
REGENTTEX 9.30
Down btn-danger -0.10 -1.06%
RELIANCE1 11.30
Up btn-success 0.10 0.89%
RELIANCINS 60.70
Down btn-danger -0.80 -1.30%
RENATA 1327.90
Down btn-danger -17.70 -1.32%
RENWICKJA 1032.00
Down btn-danger -8.90 -0.86%
REPUBLIC 41.40
Up btn-success 0.30 0.73%
RINGSHINE 10.10
Down btn-danger -0.10 -0.98%
RNSPIN 6.20
Up btn-success 0.10 1.64%
ROBI 33.10
Up btn-success 3.00 9.97%
RSRMSTEEL 17.80
Up btn-success 0.20 1.14%
RUNNERAUTO 52.20
Down btn-danger -1.00 -1.88%
RUPALIBANK 26.90
Down btn-danger -0.30 -1.10%
RUPALIINS 30.40
Down btn-danger -0.30 -0.98%
RUPALILIFE 65.70
Down btn-danger -0.50 -0.76%
SAFKOSPINN 23.50
Down btn-danger -0.40 -1.67%
SAIFPOWER 33.60
Up btn-success 1.10 3.38%
SAIHAMCOT 16.90
Down btn-danger -0.30 -1.74%
SAIHAMTEX 23.10
Down btn-danger -0.40 -1.70%
SALAMCRST 33.60
Down btn-danger -0.10 -0.30%
SALVOCHEM 67.30
Down btn-danger -0.60 -0.88%
SAMATALETH 75.70
Up btn-success 0.50 0.66%
SAMORITA 77.30
Up btn-success 3.80 5.17%
SANDHANINS 29.20
Up btn-success 0.30 1.04%
SAPORTL 29.50
Down btn-danger -0.10 -0.34%
SAVAREFR 229.10
Down btn-danger -4.10 -1.76%
SBACBANK 11.80
Down btn-danger -0.20 -1.67%
SEAPEARL 43.90
Up btn-success 0.20 0.46%
SEMLFBSLGF 8.90
Up btn-success 0.10 1.14%
SEMLIBBLSF 9.30
Up btn-success 0.30 3.33%
SEMLLECMF 9.70
Up btn-success 0.10 1.04%
SHAHJABANK 19.90
Unchanged btn-default 0.00 0.00%
SHASHADNIM 28.60
Down btn-danger -0.10 -0.35%
SHEPHERD 26.50
Up btn-success 0.10 0.38%
SHURWID 21.50
Down btn-danger -0.40 -1.83%
SHYAMPSUG 108.70
Up btn-success 9.80 9.91%
SIBL 13.40
Down btn-danger -0.10 -0.74%
SILCOPHL 26.50
Up btn-success 0.10 0.38%
SILVAPHL 25.10
Up btn-success 1.00 4.15%
SIMTEX 17.80
Down btn-danger -0.30 -1.66%
SINGERBD 162.50
Down btn-danger -0.20 -0.12%
SINOBANGLA 56.90
Up btn-success 2.00 3.64%
SKICL 52.00
Down btn-danger -0.10 -0.19%
SKTRIMS 25.30
Down btn-danger -0.20 -0.78%
SONALIANSH 457.80
Up btn-success 7.70 1.71%
SONALILIFE 54.20
Down btn-danger -0.60 -1.09%
SONALIPAPR 622.00
Up btn-success 39.80 6.84%
SONARBAINS 55.60
Down btn-danger -0.30 -0.54%
SONARGAON 45.60
Down btn-danger -0.60 -1.30%
SOUTHEASTB 14.60
Up btn-success 0.30 2.10%
SPCERAMICS 50.80
Down btn-danger -1.00 -1.93%
SPCL 74.60
Down btn-danger -0.60 -0.80%
SQUARETEXT 65.90
Down btn-danger -0.50 -0.75%
SQURPHARMA 215.10
Down btn-danger -1.60 -0.74%
SSSTEEL 17.70
Down btn-danger -0.10 -0.56%
STANCERAM 134.00
Down btn-danger -1.70 -1.25%
STANDARINS 50.70
Up btn-success 0.30 0.60%
STANDBANKL 9.10
Down btn-danger -0.10 -1.09%
STYLECRAFT 107.10
Down btn-danger -0.60 -0.56%
SUMITPOWER 37.30
Down btn-danger -0.20 -0.53%
SUNLIFEINS 46.10
Up btn-success 1.00 2.22%
TAKAFULINS 52.50
Up btn-success 0.30 0.57%
TALLUSPIN 10.00
Unchanged btn-default 0.00 0.00%
TAMIJTEX 198.40
Down btn-danger -4.00 -1.98%
TITASGAS 42.00
Down btn-danger -0.80 -1.87%
TOSRIFA 24.30
Down btn-danger -0.40 -1.62%
TRUSTB1MF 5.80
Unchanged btn-default 0.00 0.00%
TRUSTBANK 34.60
Down btn-danger -0.20 -0.57%
TUNGHAI 5.30
Down btn-danger -0.10 -1.85%
UCB 13.50
Down btn-danger -0.20 -1.46%
UNILEVERCL 2832.30
Down btn-danger -23.40 -0.82%
UNIONBANK 10.10
Down btn-danger -0.20 -1.94%
UNIONCAP 7.00
Unchanged btn-default 0.00 0.00%
UNIONINS 37.40
Unchanged btn-default 0.00 0.00%
UNIQUEHRL 63.00
Up btn-success 0.10 0.16%
UNITEDFIN 16.20
Up btn-success 0.10 0.62%
UNITEDINS 48.30
Up btn-success 0.40 0.84%
UPGDCL 250.00
Up btn-success 1.40 0.56%
USMANIAGL 73.60
Up btn-success 1.50 2.08%
UTTARABANK 23.30
Up btn-success 0.10 0.43%
UTTARAFIN 35.10
Down btn-danger -0.30 -0.85%
VAMLBDMF1 7.70
Up btn-success 0.10 1.32%
VAMLRBBF 7.40
Unchanged btn-default 0.00 0.00%
VFSTDL 23.70
Down btn-danger -0.40 -1.66%
WALTONHIL 1079.30
Down btn-danger -14.60 -1.33%
WATACHEM 213.40
Down btn-danger -0.70 -0.33%
WMSHIPYARD 11.80
Unchanged btn-default 0.00 0.00%
YPL 22.90
Down btn-danger -0.40 -1.72%
ZAHEENSPIN 11.00
Down btn-danger -0.10 -0.90%
ZAHINTEX 7.90
Down btn-danger -0.10 -1.25%
ZEALBANGLA 186.00
Up btn-success 13.80 8.01%
Data Updated : 2:33:02 PM (BST) - Market Status :
Post Closing
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh