Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
1JANATAMF 3.00
Unchanged btn-default 0.00 0.00%
1STPRIMFMF 21.70
Unchanged btn-default 0.00 0.00%
AAMRANET 20.50
Up btn-success 0.30 1.49%
AAMRATECH 12.70
Down btn-danger -0.10 -0.78%
ABB1STMF 3.00
Down btn-danger -0.10 -3.23%
ABBANK 5.50
Up btn-success 0.10 1.85%
ACFL 18.30
Up btn-success 0.40 2.23%
ACI 174.90
Unchanged btn-default 0.00 0.00%
ACIFORMULA 134.90
Up btn-success 2.30 1.73%
ACMELAB 76.60
Down btn-danger -0.30 -0.39%
ACMEPL 16.10
Up btn-success 0.10 0.63%
ACTIVEFINE 8.10
Unchanged btn-default 0.00 0.00%
ADNTEL 67.90
Up btn-success 0.10 0.15%
ADVENT 15.20
Up btn-success 0.10 0.66%
AFCAGRO 7.20
Down btn-danger -0.10 -1.37%
AFTABAUTO 36.10
Down btn-danger -0.20 -0.55%
AGNISYSL 25.00
Up btn-success 0.40 1.63%
AGRANINS 27.30
Up btn-success 0.40 1.49%
AIBL1STIMF 4.20
Down btn-danger -0.10 -2.33%
AIL 51.80
Up btn-success 0.60 1.17%
AL-HAJTEX 126.40
Down btn-danger -8.80 -6.51%
ALARABANK 16.70
Up btn-success 0.20 1.21%
ALIF 5.20
Unchanged btn-default 0.00 0.00%
ALLTEX 13.00
Down btn-danger -0.10 -0.76%
AMANFEED 23.40
Down btn-danger -0.10 -0.43%
AMBEEPHA 804.70
Up btn-success 1.00 0.12%
AMCL(PRAN) 221.00
Down btn-danger -1.90 -0.85%
ANLIMAYARN 21.20
Down btn-danger -0.30 -1.40%
ANWARGALV 65.60
Up btn-success 2.00 3.14%
AOL 14.90
Up btn-success 0.40 2.76%
APEXFOODS 224.60
Up btn-success 1.60 0.72%
APEXFOOT 263.00
Up btn-success 10.20 4.03%
APEXSPINN 143.30
Up btn-success 2.20 1.56%
APEXTANRY 68.10
Up btn-success 0.80 1.19%
APOLOISPAT 2.60
Up btn-success 0.10 4.00%
ARAMIT 202.30
Up btn-success 1.70 0.85%
ARAMITCEM 11.00
Up btn-success 0.20 1.85%
ARGONDENIM 19.80
Up btn-success 0.70 3.66%
ASIAINS 27.50
Up btn-success 0.80 3.00%
ASIAPACINS 34.50
Up btn-success 0.10 0.29%
ASIATICLAB 60.50
Up btn-success 1.10 1.85%
ATLASBANG 60.50
Up btn-success 1.00 1.68%
AZIZPIPES 49.00
Down btn-danger -0.20 -0.41%
BANGAS 112.30
Up btn-success 1.60 1.45%
BANKASIA 17.10
Down btn-danger -0.30 -1.72%
BARKAPOWER 7.90
Up btn-success 0.30 3.95%
BATASHOE 873.00
Down btn-danger -1.80 -0.21%
BATBC 259.70
Down btn-danger -0.10 -0.04%
BAYLEASING 4.00
Up btn-success 0.10 2.56%
BBS 10.60
Up btn-success 0.20 1.92%
BBSCABLES 16.80
Up btn-success 0.70 4.35%
BDAUTOCA 115.70
Down btn-danger -1.40 -1.20%
BDCOM 25.30
Up btn-success 0.80 3.27%
BDFINANCE 14.10
Unchanged btn-default 0.00 0.00%
BDLAMPS 150.50
Down btn-danger -14.50 -8.79%
BDTHAI 11.40
Up btn-success 0.10 0.88%
BDTHAIFOOD 13.50
Up btn-success 0.30 2.27%
BDWELDING 8.90
Down btn-danger -0.10 -1.11%
BEACHHATCH 49.50
Up btn-success 0.90 1.85%
BEACONPHAR 111.90
Up btn-success 0.70 0.63%
BENGALWTL 18.40
Up btn-success 0.30 1.66%
BERGERPBL 1416.40
Up btn-success 3.40 0.24%
BESTHLDNG 15.50
Up btn-success 0.20 1.31%
BEXGSUKUK 65.00
Up btn-success 2.00 3.17%
BEXIMCO 110.10
Unchanged btn-default 0.00 0.00%
BGIC 33.70
Up btn-success 0.50 1.51%
BIFC 3.10
Up btn-success 0.20 6.90%
BNICL 45.60
Up btn-success 1.50 3.40%
BPML 32.30
Up btn-success 0.50 1.57%
BPPL 13.00
Up btn-success 0.30 2.36%
BRACBANK 69.00
Up btn-success 0.80 1.17%
BSC 109.20
Up btn-success 2.30 2.15%
BSCPLC 134.90
Up btn-success 2.00 1.50%
BSRMLTD 86.10
Down btn-danger -0.10 -0.12%
BSRMSTEEL 66.10
Up btn-success 0.60 0.92%
BXPHARMA 113.70
Up btn-success 2.50 2.25%
CAPITECGBF 7.50
Down btn-danger -0.10 -1.32%
CAPMBDBLMF 10.30
Up btn-success 0.20 1.98%
CAPMIBBLMF 8.40
Unchanged btn-default 0.00 0.00%
CENTRALINS 40.90
Up btn-success 0.50 1.24%
CENTRALPHL 9.40
Down btn-danger -0.10 -1.05%
CITYBANK 24.10
Unchanged btn-default 0.00 0.00%
CITYGENINS 71.20
Up btn-success 0.80 1.14%
CLICL 58.20
Unchanged btn-default 0.00 0.00%
CNATEX 2.90
Unchanged btn-default 0.00 0.00%
CONFIDCEM 54.60
Up btn-success 0.90 1.68%
CONTININS 26.70
Up btn-success 0.20 0.75%
COPPERTECH 19.40
Up btn-success 0.60 3.19%
CROWNCEMNT 54.00
Up btn-success 2.00 3.85%
CRYSTALINS 57.00
Up btn-success 2.00 3.64%
CVOPRL 196.90
Down btn-danger -5.70 -2.81%
DACCADYE 19.40
Up btn-success 0.40 2.11%
DAFODILCOM 49.90
Down btn-danger -0.30 -0.60%
DBH 37.00
Up btn-success 0.30 0.82%
DBH1STMF 6.20
Down btn-danger -0.10 -1.59%
DELTALIFE 78.70
Up btn-success 0.80 1.03%
DELTASPINN 4.90
Unchanged btn-default 0.00 0.00%
DESCO 19.80
Down btn-danger -1.20 -5.71%
DESHBANDHU 19.20
Up btn-success 0.20 1.05%
DGIC 22.20
Up btn-success 0.50 2.30%
DHAKABANK 11.10
Up btn-success 0.10 0.91%
DHAKAINS 39.10
Up btn-success 0.90 2.36%
DOMINAGE 22.20
Up btn-success 1.30 6.22%
DOREENPWR 27.90
Up btn-success 0.40 1.45%
DSHGARME 117.90
Down btn-danger -1.10 -0.92%
DSSL 9.90
Up btn-success 0.20 2.06%
DULAMIACOT 137.00
Up btn-success 3.50 2.62%
DUTCHBANGL 38.90
Unchanged btn-default 0.00 0.00%
EASTERNINS 53.30
Up btn-success 2.70 5.34%
EASTLAND 20.90
Up btn-success 0.40 1.95%
EASTRNLUB 2510.80
Up btn-success 33.70 1.36%
EBL 23.40
Down btn-danger -0.10 -0.43%
EBL1STMF 4.00
Unchanged btn-default 0.00 0.00%
EBLNRBMF 3.00
Unchanged btn-default 0.00 0.00%
ECABLES 122.50
Down btn-danger -1.30 -1.05%
EGEN 23.60
Up btn-success 0.40 1.72%
EHL 77.00
Up btn-success 0.30 0.39%
EIL 31.70
Up btn-success 0.50 1.60%
EMERALDOIL 14.40
Down btn-danger -0.10 -0.69%
ENVOYTEX 56.60
Up btn-success 0.80 1.43%
EPGL 17.20
Down btn-danger -0.10 -0.58%
ESQUIRENIT 23.90
Down btn-danger -0.20 -0.83%
ETL 9.40
Up btn-success 0.10 1.08%
EXIM1STMF 3.90
Up btn-success 0.10 2.63%
EXIMBANK 3.50
Down btn-danger -0.10 -2.78%
FAMILYTEX 1.80
Unchanged btn-default 0.00 0.00%
FARCHEM 19.80
Up btn-success 0.10 0.51%
FAREASTFIN 1.20
Unchanged btn-default 0.00 0.00%
FAREASTLIF 26.10
Up btn-success 0.50 1.95%
FASFIN 1.30
Down btn-danger -0.10 -7.14%
FBFIF 3.20
Up btn-success 0.10 3.23%
FEDERALINS 22.10
Up btn-success 0.30 1.38%
FEKDIL 21.10
Up btn-success 0.60 2.93%
FINEFOODS 310.20
Up btn-success 1.90 0.62%
FIRSTFIN 2.30
Unchanged btn-default 0.00 0.00%
FIRSTSBANK 2.60
Down btn-danger -0.10 -3.70%
FORTUNE 15.00
Down btn-danger -0.10 -0.66%
FUWANGCER 12.50
Up btn-success 0.30 2.46%
FUWANGFOOD 13.20
Up btn-success 0.20 1.54%
GBBPOWER 6.30
Up btn-success 0.10 1.61%
GEMINISEA 155.90
Up btn-success 0.10 0.06%
GENEXIL 28.30
Up btn-success 0.30 1.07%
GENNEXT 2.90
Unchanged btn-default 0.00 0.00%
GHAIL 11.70
Up btn-success 0.10 0.86%
GHCL 21.30
Down btn-danger -0.40 -1.84%
GIB 1.80
Unchanged btn-default 0.00 0.00%
GLDNJMF 6.80
Down btn-danger -0.10 -1.45%
GLOBALINS 27.20
Up btn-success 0.20 0.74%
GOLDENSON 11.30
Up btn-success 0.30 2.73%
GP 294.40
Up btn-success 0.90 0.31%
GPHISPAT 18.40
Up btn-success 0.10 0.55%
GQBALLPEN 551.10
Up btn-success 9.20 1.70%
GRAMEENS2 12.20
Down btn-danger -0.10 -0.81%
GREENDELMF 3.50
Down btn-danger -0.20 -5.41%
GREENDELT 58.40
Up btn-success 3.60 6.57%
GSPFINANCE 2.50
Unchanged btn-default 0.00 0.00%
HAKKANIPUL 65.30
Down btn-danger -0.20 -0.31%
HAMI 121.20
Up btn-success 4.00 3.41%
HEIDELBCEM 234.90
Down btn-danger -2.40 -1.01%
HFL 6.40
Down btn-danger -0.10 -1.54%
HRTEX 20.30
Down btn-danger -0.70 -3.33%
HWAWELLTEX 46.60
Up btn-success 0.20 0.43%
IBBLPBOND 692.50
Down btn-danger -3.50 -0.50%
IBNSINA 296.90
Up btn-success 1.10 0.37%
IBP 11.70
Down btn-danger -0.40 -3.31%
ICB 48.00
Up btn-success 0.60 1.27%
ICB3RDNRB 4.30
Down btn-danger -0.10 -2.27%
ICBAGRANI1 6.70
Unchanged btn-default 0.00 0.00%
ICBAMCL2ND 6.00
Up btn-success 0.20 3.45%
ICBEPMF1S1 4.30
Down btn-danger -0.10 -2.27%
ICBIBANK 2.20
Unchanged btn-default 0.00 0.00%
ICBSONALI1 5.00
Down btn-danger -0.10 -1.96%
ICICL 22.60
Up btn-success 0.40 1.80%
IDLC 39.10
Up btn-success 0.50 1.30%
IFADAUTOS 22.10
Up btn-success 0.30 1.38%
IFIC 5.50
Up btn-success 0.10 1.85%
IFIC1STMF 3.10
Down btn-danger -0.10 -3.13%
IFILISLMF1 4.20
Unchanged btn-default 0.00 0.00%
ILFSL 1.40
Unchanged btn-default 0.00 0.00%
INDEXAGRO 70.60
Up btn-success 0.10 0.14%
INTECH 31.20
Up btn-success 2.80 9.86%
INTRACO 27.50
Down btn-danger -0.80 -2.83%
IPDC 21.00
Up btn-success 0.70 3.45%
ISLAMIBANK 40.40
Down btn-danger -0.10 -0.25%
ISLAMICFIN 6.80
Up btn-success 0.60 9.68%
ISLAMIINS 40.70
Up btn-success 1.20 3.04%
ISNLTD 93.70
Up btn-success 3.20 3.54%
ITC 42.00
Up btn-success 0.50 1.20%
JAMUNABANK 20.90
Unchanged btn-default 0.00 0.00%
JAMUNAOIL 183.90
Up btn-success 0.20 0.11%
JANATAINS 25.40
Up btn-success 0.10 0.40%
JHRML 51.40
Up btn-success 0.70 1.38%
JMISMDL 135.00
Up btn-success 0.20 0.15%
JUTESPINN 212.00
Up btn-success 0.30 0.14%
KARNAPHULI 30.30
Up btn-success 0.20 0.66%
KAYandQUE 420.70
Down btn-danger -8.50 -1.98%
KBPPWBIL 130.60
Down btn-danger -7.00 -5.09%
KDSALTD 43.40
Up btn-success 0.40 0.93%
KEYACOSMET 4.60
Unchanged btn-default 0.00 0.00%
KOHINOOR 554.40
Up btn-success 0.70 0.13%
KPCL 10.90
Up btn-success 0.20 1.87%
KPPL 13.20
Down btn-danger -0.10 -0.75%
KTL 11.50
Up btn-success 0.20 1.77%
LANKABAFIN 16.10
Down btn-danger -0.10 -0.62%
LEGACYFOOT 59.60
Up btn-success 0.60 1.02%
LHB 52.50
Up btn-success 0.30 0.57%
LIBRAINFU 755.60
Up btn-success 12.30 1.65%
LINDEBD 869.30
Up btn-success 19.10 2.25%
LOVELLO 94.20
Down btn-danger -0.70 -0.74%
LRBDL 13.70
Unchanged btn-default 0.00 0.00%
LRGLOBMF1 3.40
Up btn-success 0.10 3.03%
MAGURAPLEX 98.10
Down btn-danger -1.00 -1.01%
MAKSONSPIN 6.30
Down btn-danger -0.10 -1.56%
MALEKSPIN 29.30
Up btn-success 0.60 2.09%
MARICO 2766.40
Down btn-danger -31.90 -1.14%
MATINSPINN 54.60
Up btn-success 0.10 0.18%
MBL1STMF 4.20
Up btn-success 0.10 2.44%
MEGCONMILK 16.00
Down btn-danger -0.60 -3.61%
MEGHNACEM 48.40
Up btn-success 1.50 3.20%
MEGHNAINS 28.20
Up btn-success 1.70 6.42%
MEGHNALIFE 61.30
Up btn-success 0.70 1.16%
MEGHNAPET 25.00
Up btn-success 0.80 3.31%
MERCANBANK 8.60
Up btn-success 0.10 1.18%
MERCINS 25.20
Up btn-success 0.20 0.80%
METROSPIN 9.90
Up btn-success 0.10 1.02%
MHSML 15.80
Up btn-success 0.30 1.94%
MIDASFIN 6.00
Up btn-success 0.10 1.69%
MIDLANDBNK 22.30
Up btn-success 2.00 9.85%
MIRACLEIND 33.90
Down btn-danger -1.70 -4.78%
MIRAKHTER 31.70
Up btn-success 0.50 1.60%
MITHUNKNIT 14.20
Up btn-success 0.10 0.71%
MJLBD 95.80
Up btn-success 2.30 2.46%
MLDYEING 8.90
Unchanged btn-default 0.00 0.00%
MONNOAGML 352.20
Down btn-danger -0.60 -0.17%
MONNOCERA 78.80
Up btn-success 0.10 0.13%
MONNOFABR 17.60
Unchanged btn-default 0.00 0.00%
MONOSPOOL 100.90
Down btn-danger -1.90 -1.85%
MPETROLEUM 208.00
Down btn-danger -0.30 -0.14%
MTB 12.30
Up btn-success 0.20 1.65%
NAHEEACP 21.30
Down btn-danger -0.20 -0.93%
NATLIFEINS 108.20
Up btn-success 0.60 0.56%
NAVANACNG 22.70
Up btn-success 0.70 3.18%
NAVANAPHAR 53.90
Up btn-success 1.50 2.86%
NBL 3.40
Up btn-success 0.10 3.03%
NCCBANK 12.00
Up btn-success 0.20 1.69%
NCCBLMF1 4.60
Down btn-danger -0.10 -2.13%
NEWLINE 4.60
Unchanged btn-default 0.00 0.00%
NFML 12.40
Up btn-success 0.40 3.33%
NHFIL 23.90
Up btn-success 0.90 3.91%
NITOLINS 27.50
Up btn-success 0.40 1.48%
NORTHERN 97.60
Up btn-success 3.50 3.72%
NORTHRNINS 32.00
Up btn-success 0.80 2.56%
NPOLYMER 29.60
Unchanged btn-default 0.00 0.00%
NRBBANK 7.50
Up btn-success 0.10 1.35%
NRBCBANK 5.80
Down btn-danger -0.10 -1.69%
NTC 161.40
Up btn-success 1.80 1.13%
NTLTUBES 72.20
Up btn-success 0.20 0.28%
NURANI 2.20
Down btn-danger -0.10 -4.35%
OAL 6.60
Up btn-success 0.10 1.54%
OIMEX 22.40
Up btn-success 0.30 1.36%
OLYMPIC 151.00
Up btn-success 2.10 1.41%
ONEBANKPLC 7.20
Unchanged btn-default 0.00 0.00%
ORIONINFU 470.00
Up btn-success 0.50 0.11%
ORIONPHARM 32.60
Down btn-danger -0.20 -0.61%
PADMALIFE 19.30
Down btn-danger -0.50 -2.53%
PADMAOIL 194.30
Down btn-danger -0.30 -0.15%
PARAMOUNT 44.20
Up btn-success 0.80 1.84%
PDL 5.90
Up btn-success 0.10 1.72%
PENINSULA 12.30
Up btn-success 0.10 0.82%
PEOPLESINS 35.30
Up btn-success 0.50 1.44%
PF1STMF 4.80
Down btn-danger -0.10 -2.04%
PHARMAID 561.80
Up btn-success 3.30 0.59%
PHENIXINS 27.30
Up btn-success 0.40 1.49%
PHOENIXFIN 3.10
Unchanged btn-default 0.00 0.00%
PHPMF1 3.00
Unchanged btn-default 0.00 0.00%
PIONEERINS 54.70
Up btn-success 4.70 9.40%
PLFSL 1.10
Up btn-success 0.10 10.00%
POPULAR1MF 3.00
Unchanged btn-default 0.00 0.00%
POPULARLIF 49.60
Up btn-success 0.10 0.20%
POWERGRID 30.30
Down btn-danger -0.40 -1.30%
PRAGATIINS 86.10
Up btn-success 4.70 5.77%
PRAGATILIF 277.40
Up btn-success 10.40 3.90%
PREMIERBAN 6.30
Up btn-success 0.30 5.00%
PREMIERCEM 45.00
Down btn-danger -0.10 -0.22%
PREMIERLEA 1.20
Down btn-danger -0.10 -7.69%
PRIME1ICBA 4.50
Down btn-danger -0.20 -4.26%
PRIMEBANK 27.20
Up btn-success 0.60 2.26%
PRIMEFIN 2.10
Unchanged btn-default 0.00 0.00%
PRIMEINSUR 33.00
Up btn-success 0.60 1.85%
PRIMELIFE 41.40
Down btn-danger -0.20 -0.48%
PRIMETEX 13.10
Down btn-danger -0.10 -0.76%
PROGRESLIF 50.60
Down btn-danger -1.50 -2.88%
PROVATIINS 32.80
Up btn-success 1.10 3.47%
PTL 56.50
Up btn-success 0.30 0.53%
PUBALIBANK 28.00
Up btn-success 0.20 0.72%
PURABIGEN 21.20
Up btn-success 0.20 0.95%
QUASEMIND 38.10
Up btn-success 0.40 1.06%
QUEENSOUTH 13.00
Up btn-success 0.20 1.56%
RAHIMAFOOD 148.30
Down btn-danger -8.80 -5.60%
RAHIMTEXT 166.70
Down btn-danger -1.10 -0.66%
RAKCERAMIC 24.00
Up btn-success 0.30 1.27%
RANFOUNDRY 169.10
Up btn-success 0.40 0.24%
RDFOOD 23.00
Up btn-success 0.80 3.60%
RECKITTBEN 3360.00
Down btn-danger -4.40 -0.13%
REGENTTEX 2.80
Unchanged btn-default 0.00 0.00%
RELIANCE1 16.90
Down btn-danger -0.30 -1.74%
RELIANCINS 70.00
Up btn-success 2.90 4.32%
RENATA 468.90
Up btn-success 1.20 0.26%
RENWICKJA 600.00
Down btn-danger -14.60 -2.38%
REPUBLIC 31.90
Up btn-success 0.50 1.59%
RINGSHINE 2.70
Down btn-danger -0.10 -3.57%
ROBI 29.90
Up btn-success 0.70 2.40%
RSRMSTEEL 8.30
Up btn-success 0.30 3.75%
RUNNERAUTO 28.90
Up btn-success 0.30 1.05%
RUPALIBANK 20.60
Up btn-success 0.50 2.49%
RUPALIINS 23.50
Up btn-success 0.50 2.17%
RUPALILIFE 114.00
Down btn-danger -1.90 -1.64%
SAFKOSPINN 12.50
Down btn-danger -0.50 -3.85%
SAIFPOWER 5.90
Unchanged btn-default 0.00 0.00%
SAIHAMCOT 17.70
Up btn-success 1.00 5.99%
SAIHAMTEX 15.80
Up btn-success 0.30 1.94%
SALAMCRST 19.20
Unchanged btn-default 0.00 0.00%
SALVOCHEM 31.40
Up btn-success 0.10 0.32%
SAMATALETH 86.30
Up btn-success 0.30 0.35%
SAMORITA 73.00
Down btn-danger -1.00 -1.35%
SANDHANINS 22.30
Unchanged btn-default 0.00 0.00%
SAPORTL 45.00
Down btn-danger -0.50 -1.10%
SBACBANK 7.20
Unchanged btn-default 0.00 0.00%
SEAPEARL 41.50
Up btn-success 1.10 2.72%
SEMLFBSLGF 5.30
Unchanged btn-default 0.00 0.00%
SEMLIBBLSF 6.50
Unchanged btn-default 0.00 0.00%
SEMLLECMF 7.40
Down btn-danger -0.10 -1.33%
SHAHJABANK 16.70
Down btn-danger -0.30 -1.76%
SHARPIND 15.90
Down btn-danger -0.10 -0.62%
SHASHADNIM 20.00
Up btn-success 0.50 2.56%
SHEPHERD 16.40
Up btn-success 0.20 1.23%
SHURWID 4.70
Unchanged btn-default 0.00 0.00%
SHYAMPSUG 200.20
Up btn-success 1.00 0.50%
SIBL 4.00
Down btn-danger -0.30 -6.98%
SICL 22.40
Up btn-success 0.60 2.75%
SILCOPHL 15.30
Up btn-success 0.20 1.32%
SILVAPHL 10.70
Up btn-success 0.10 0.94%
SIMTEX 28.10
Up btn-success 1.40 5.24%
SINGERBD 104.00
Up btn-success 1.40 1.36%
SINOBANGLA 46.70
Up btn-success 0.70 1.52%
SIPLC 60.90
Up btn-success 4.70 8.36%
SKTRIMS 8.70
Down btn-danger -0.20 -2.25%
SONALIANSH 213.60
Up btn-success 0.90 0.42%
SONALILIFE 72.00
Up btn-success 0.80 1.12%
SONALIPAPR 273.30
Down btn-danger -9.10 -3.22%
SONARBAINS 28.90
Up btn-success 0.80 2.85%
SONARGAON 29.00
Down btn-danger -0.10 -0.34%
SOUTHEASTB 9.00
Up btn-success 0.10 1.12%
SPCERAMICS 18.10
Unchanged btn-default 0.00 0.00%
SPCL 41.10
Up btn-success 0.50 1.23%
SQUARETEXT 54.70
Up btn-success 0.80 1.48%
SQURPHARMA 212.30
Down btn-danger -0.50 -0.23%
SSSTEEL 5.00
Up btn-success 0.10 2.04%
STANCERAM 71.20
Up btn-success 1.80 2.59%
STANDARINS 39.80
Up btn-success 1.40 3.65%
STANDBANKL 5.60
Unchanged btn-default 0.00 0.00%
STYLECRAFT 63.90
Up btn-success 1.20 1.91%
SUMITPOWER 14.30
Unchanged btn-default 0.00 0.00%
SUNLIFEINS 51.00
Down btn-danger -0.60 -1.16%
TAKAFULINS 36.10
Up btn-success 1.20 3.44%
TALLUSPIN 5.80
Unchanged btn-default 0.00 0.00%
TAMIJTEX 129.40
Down btn-danger -2.50 -1.90%
TB20Y0545 124.15
Up btn-success 3.09 2.55%
TB20Y0744 124.80
Down btn-danger -0.62 -0.49%
TB5Y0529 106.45
Down btn-danger -1.71 -1.58%
TB5Y0930 100.06
Down btn-danger -1.59 -1.56%
TECHNODRUG 33.90
Up btn-success 0.10 0.30%
TILIL 53.00
Up btn-success 0.30 0.57%
TITASGAS 18.80
Down btn-danger -0.10 -0.53%
TOSRIFA 19.60
Up btn-success 0.20 1.03%
TRUSTB1MF 3.20
Unchanged btn-default 0.00 0.00%
TRUSTBANK 17.60
Down btn-danger -0.10 -0.56%
TUNGHAI 1.70
Down btn-danger -0.10 -5.56%
UCB 10.10
Up btn-success 0.10 1.00%
UNILEVERCL 2420.00
Up btn-success 30.90 1.29%
UNIONBANK 1.70
Unchanged btn-default 0.00 0.00%
UNIONCAP 3.80
Unchanged btn-default 0.00 0.00%
UNIONINS 32.20
Up btn-success 0.70 2.22%
UNIQUEHRL 38.40
Up btn-success 0.80 2.13%
UNITEDFIN 12.60
Up btn-success 0.10 0.80%
UNITEDINS 42.90
Up btn-success 1.40 3.37%
UPGDCL 144.00
Up btn-success 0.10 0.07%
USMANIAGL 33.30
Up btn-success 1.00 3.10%
UTTARABANK 21.00
Down btn-danger -0.10 -0.47%
UTTARAFIN 11.50
Down btn-danger -0.50 -4.17%
VAMLBDMF1 7.50
Unchanged btn-default 0.00 0.00%
VAMLRBBF 5.70
Up btn-success 0.10 1.79%
VFSTDL 7.90
Unchanged btn-default 0.00 0.00%
WALTONHIL 395.80
Unchanged btn-default 0.00 0.00%
WATACHEM 131.60
Down btn-danger -0.30 -0.23%
WMSHIPYARD 8.70
Up btn-success 0.20 2.35%
YPL 16.50
Down btn-danger -0.30 -1.79%
ZAHEENSPIN 4.90
Up btn-success 0.10 2.08%
ZAHINTEX 5.50
Up btn-success 0.10 1.85%
ZEALBANGLA 96.10
Down btn-danger -2.40 -2.44%
Data Updated : 3:59:02 PM (BST) - Market Status :
Closed
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh