Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
1JANATAMF 4.20
Up btn-success 0.10 2.44%
1STPRIMFMF 39.00
Down btn-danger -0.90 -2.26%
AAMRANET 38.70
Down btn-danger -0.60 -1.53%
AAMRATECH 26.50
Down btn-danger -0.10 -0.38%
ABB1STMF 4.30
Down btn-danger -0.10 -2.27%
ABBANK 8.60
Down btn-danger -0.20 -2.27%
ACFL 21.00
Unchanged btn-default 0.00 0.00%
ACI 149.00
Down btn-danger -3.60 -2.36%
ACIFORMULA 123.20
Down btn-danger -4.60 -3.60%
ACMELAB 70.30
Down btn-danger -1.00 -1.40%
ACMEPL 22.40
Down btn-danger -0.40 -1.75%
ACTIVEFINE 14.40
Down btn-danger -0.20 -1.37%
ADNTEL 113.20
Down btn-danger -1.50 -1.31%
ADVENT 25.10
Down btn-danger -0.60 -2.33%
AFCAGRO 14.80
Down btn-danger -0.20 -1.33%
AFTABAUTO 43.10
Down btn-danger -1.00 -2.27%
AGNISYSL 26.10
Down btn-danger -0.50 -1.88%
AGRANINS 37.20
Down btn-danger -0.60 -1.59%
AIBL1STIMF 9.40
Down btn-danger -0.20 -2.08%
AIL 121.60
Up btn-success 2.20 1.84%
AL-HAJTEX 157.80
Down btn-danger -3.10 -1.93%
ALARABANK 23.70
Down btn-danger -0.10 -0.42%
ALIF 10.20
Down btn-danger -0.20 -1.92%
ALLTEX 13.70
Down btn-danger -0.10 -0.72%
AMANFEED 27.80
Down btn-danger -0.40 -1.42%
AMBEEPHA 715.40
Down btn-danger -17.10 -2.33%
AMCL(PRAN) 241.30
Down btn-danger -5.10 -2.07%
ANLIMAYARN 38.80
Down btn-danger -1.00 -2.51%
ANWARGALV 151.00
Down btn-danger -4.80 -3.08%
AOL 23.70
Down btn-danger -0.60 -2.47%
APEXFOODS 279.60
Down btn-danger -2.70 -0.96%
APEXFOOT 240.80
Down btn-danger -2.30 -0.95%
APEXSPINN 112.50
Down btn-danger -0.30 -0.27%
APEXTANRY 85.00
Down btn-danger -4.80 -5.35%
APOLOISPAT 4.80
Down btn-danger -0.10 -2.04%
ARAMIT 259.60
Down btn-danger -1.70 -0.65%
ARAMITCEM 22.70
Unchanged btn-default 0.00 0.00%
ARGONDENIM 16.90
Down btn-danger -0.10 -0.59%
ASIAINS 42.90
Down btn-danger -0.80 -1.83%
ASIAPACINS 45.20
Down btn-danger -1.40 -3.00%
ASIATICLAB 50.80
Up btn-success 4.60 9.96%
ATCSLGF 7.40
Down btn-danger -0.20 -2.63%
ATLASBANG 68.50
Down btn-danger -1.60 -2.28%
AZIZPIPES 81.60
Down btn-danger -0.30 -0.37%
BANGAS 117.00
Down btn-danger -2.20 -1.85%
BANKASIA 18.20
Down btn-danger -0.20 -1.09%
BARKAPOWER 14.50
Down btn-danger -0.40 -2.68%
BATASHOE 970.00
Down btn-danger -12.00 -1.22%
BATBC 393.80
Down btn-danger -5.60 -1.40%
BAYLEASING 11.60
Down btn-danger -0.10 -0.85%
BBS 16.00
Down btn-danger -0.70 -4.19%
BBSCABLES 34.90
Down btn-danger -0.60 -1.69%
BDAUTOCA 115.40
Down btn-danger -1.70 -1.45%
BDCOM 31.70
Down btn-danger -0.60 -1.86%
BDFINANCE 21.70
Down btn-danger -0.60 -2.69%
BDLAMPS 132.70
Down btn-danger -2.80 -2.07%
BDTHAI 23.60
Down btn-danger -1.10 -4.45%
BDTHAIFOOD 33.50
Up btn-success 0.40 1.21%
BDWELDING 17.50
Down btn-danger -0.50 -2.78%
BEACHHATCH 65.60
Up btn-success 0.70 1.08%
BEACONPHAR 201.10
Down btn-danger -7.90 -3.78%
BENGALWTL 22.30
Down btn-danger -0.30 -1.33%
BERGERPBL 1764.10
Down btn-danger -5.90 -0.33%
BESTHLDNG 37.80
Up btn-success 1.40 3.85%
BEXGSUKUK 78.50
Unchanged btn-default 0.00 0.00%
BEXIMCO 115.60
Unchanged btn-default 0.00 0.00%
BGIC 46.00
Down btn-danger -0.70 -1.50%
BIFC 6.60
Down btn-danger -0.10 -1.49%
BNICL 46.20
Down btn-danger -1.40 -2.94%
BPML 61.80
Down btn-danger -2.10 -3.29%
BPPL 16.80
Down btn-danger -0.20 -1.18%
BRACBANK 37.30
Down btn-danger -0.50 -1.32%
BSC 112.10
Down btn-danger -1.20 -1.06%
BSCCL 130.20
Down btn-danger -2.50 -1.88%
BSRMSTEEL 56.80
Down btn-danger -0.50 -0.87%
BXPHARMA 118.50
Down btn-danger -1.00 -0.84%
CAPITECGBF 9.70
Down btn-danger -0.60 -5.83%
CAPMBDBLMF 7.80
Down btn-danger -0.20 -2.50%
CAPMIBBLMF 10.90
Down btn-danger -0.40 -3.54%
CENTRALINS 54.20
Up btn-success 1.20 2.26%
CENTRALPHL 25.90
Down btn-danger -1.00 -3.72%
CITYBANK 22.70
Up btn-success 0.20 0.89%
CITYGENINS 90.20
Up btn-success 0.20 0.22%
CLICL 50.10
Down btn-danger -0.10 -0.20%
CNATEX 7.30
Down btn-danger -0.30 -3.95%
CONFIDCEM 71.90
Down btn-danger -0.10 -0.14%
CONTININS 34.90
Down btn-danger -0.50 -1.41%
COPPERTECH 31.10
Down btn-danger -0.20 -0.64%
CROWNCEMNT 65.40
Unchanged btn-default 0.00 0.00%
CRYSTALINS 102.70
Down btn-danger -0.90 -0.87%
CVOPRL 139.90
Down btn-danger -2.60 -1.82%
DACCADYE 10.00
Down btn-danger -0.20 -1.96%
DAFODILCOM 79.80
Down btn-danger -1.40 -1.72%
DBH 38.30
Down btn-danger -0.40 -1.03%
DBH1STMF 5.20
Down btn-danger -0.20 -3.70%
DELTALIFE 95.20
Up btn-success 0.20 0.21%
DELTASPINN 5.50
Down btn-danger -0.10 -1.79%
DESCO 26.10
Down btn-danger -0.80 -2.97%
DESHBANDHU 34.90
Down btn-danger -0.90 -2.51%
DGIC 31.20
Down btn-danger -0.40 -1.27%
DHAKABANK 11.50
Down btn-danger -0.10 -0.86%
DHAKAINS 44.80
Down btn-danger -0.90 -1.97%
DOMINAGE 14.90
Down btn-danger -0.60 -3.87%
DOREENPWR 35.30
Down btn-danger -1.00 -2.75%
DSHGARME 86.70
Down btn-danger -0.20 -0.23%
DSSL 11.80
Down btn-danger -0.40 -3.28%
DULAMIACOT 67.60
Down btn-danger -1.20 -1.74%
DUTCHBANGL 58.10
Up btn-success 3.90 7.20%
EASTERNINS 54.50
Down btn-danger -2.00 -3.54%
EASTLAND 24.70
Down btn-danger -0.20 -0.80%
EASTRNLUB 1435.10
Down btn-danger -16.60 -1.14%
EBL 26.60
Down btn-danger -0.30 -1.12%
EBL1STMF 5.10
Down btn-danger -0.10 -1.92%
EBLNRBMF 4.80
Down btn-danger -0.10 -2.04%
ECABLES 156.30
Down btn-danger -1.70 -1.08%
EGEN 31.70
Down btn-danger -0.50 -1.55%
EHL 83.00
Down btn-danger -2.20 -2.58%
EIL 37.50
Down btn-danger -1.80 -4.58%
EMERALDOIL 53.80
Down btn-danger -2.20 -3.93%
ENVOYTEX 33.90
Down btn-danger -1.10 -3.14%
EPGL 23.20
Down btn-danger -0.50 -2.11%
ESQUIRENIT 24.00
Down btn-danger -0.50 -2.04%
ETL 13.80
Down btn-danger -0.60 -4.17%
EXIM1STMF 4.10
Down btn-danger -0.30 -6.82%
EXIMBANK 9.10
Down btn-danger -0.20 -2.15%
FAMILYTEX 3.70
Down btn-danger -0.10 -2.63%
FARCHEM 21.60
Down btn-danger -0.50 -2.26%
FAREASTFIN 4.20
Down btn-danger -0.10 -2.33%
FAREASTLIF 41.60
Down btn-danger -1.20 -2.80%
FASFIN 4.20
Down btn-danger -0.20 -4.55%
FBFIF 4.40
Down btn-danger -0.10 -2.22%
FEDERALINS 24.60
Down btn-danger -0.30 -1.20%
FEKDIL 13.40
Down btn-danger -0.30 -2.19%
FINEFOODS 184.40
Down btn-danger -1.20 -0.65%
FIRSTFIN 4.40
Unchanged btn-default 0.00 0.00%
FIRSTSBANK 7.20
Down btn-danger -0.10 -1.37%
FORTUNE 42.00
Down btn-danger -1.30 -3.00%
FUWANGCER 24.80
Down btn-danger -0.60 -2.36%
FUWANGFOOD 29.40
Down btn-danger -1.30 -4.23%
GBBPOWER 10.90
Unchanged btn-default 0.00 0.00%
GEMINISEA 311.60
Down btn-danger -7.70 -2.41%
GENEXIL 58.40
Down btn-danger -1.80 -2.99%
GENNEXT 5.70
Down btn-danger -0.10 -1.72%
GHAIL 16.30
Down btn-danger -0.50 -2.98%
GHCL 24.40
Down btn-danger -0.50 -2.01%
GIB 7.30
Down btn-danger -0.10 -1.35%
GLDNJMF 11.60
Unchanged btn-default 0.00 0.00%
GLOBALINS 32.20
Down btn-danger -0.40 -1.23%
GOLDENSON 21.00
Up btn-success 0.50 2.44%
GP 234.70
Down btn-danger -2.20 -0.93%
GPHISPAT 28.20
Down btn-danger -0.60 -2.08%
GQBALLPEN 114.80
Down btn-danger -3.40 -2.88%
GRAMEENS2 13.40
Down btn-danger -0.50 -3.60%
GREENDELMF 4.40
Down btn-danger -0.20 -4.35%
GREENDELT 55.10
Down btn-danger -1.20 -2.13%
GSPFINANCE 12.60
Down btn-danger -0.10 -0.79%
HAKKANIPUL 58.90
Down btn-danger -0.80 -1.34%
HAMI 164.60
Down btn-danger -4.30 -2.55%
HEIDELBCEM 233.30
Up btn-success 13.60 6.19%
HFL 15.10
Down btn-danger -0.10 -0.66%
HRTEX 82.40
Up btn-success 2.90 3.65%
HWAWELLTEX 47.60
Down btn-danger -0.80 -1.65%
IBBLPBOND 703.00
Down btn-danger -17.00 -2.36%
IBNSINA 255.00
Down btn-danger -4.10 -1.58%
IBP 15.10
Down btn-danger -0.40 -2.58%
ICB 54.90
Down btn-danger -0.80 -1.44%
ICB3RDNRB 5.60
Down btn-danger -0.10 -1.75%
ICBAGRANI1 8.90
Up btn-success 0.10 1.14%
ICBAMCL2ND 7.60
Down btn-danger -0.30 -3.80%
ICBEPMF1S1 6.00
Down btn-danger -0.30 -4.76%
ICBIBANK 3.90
Unchanged btn-default 0.00 0.00%
ICBSONALI1 10.20
Down btn-danger -0.40 -3.77%
ICICL 26.80
Down btn-danger -0.60 -2.19%
IDLC 33.20
Down btn-danger -1.90 -5.41%
IFADAUTOS 34.80
Up btn-success 1.50 4.50%
IFIC 10.50
Down btn-danger -0.20 -1.87%
IFIC1STMF 4.20
Unchanged btn-default 0.00 0.00%
IFILISLMF1 5.50
Down btn-danger -0.40 -6.78%
ILFSL 5.30
Down btn-danger -0.10 -1.85%
INDEXAGRO 69.40
Down btn-danger -2.80 -3.88%
INTECH 24.90
Down btn-danger -0.90 -3.49%
INTRACO 40.90
Down btn-danger -0.90 -2.15%
IPDC 25.70
Down btn-danger -0.80 -3.02%
ISLAMIBANK 32.60
Unchanged btn-default 0.00 0.00%
ISLAMICFIN 12.00
Down btn-danger -0.20 -1.64%
ISLAMIINS 43.20
Down btn-danger -1.60 -3.57%
ISNLTD 47.90
Down btn-danger -1.90 -3.82%
ITC 48.00
Down btn-danger -1.20 -2.44%
JAMUNABANK 21.70
Down btn-danger -0.10 -0.46%
JAMUNAOIL 174.60
Down btn-danger -0.40 -0.23%
JANATAINS 32.00
Down btn-danger -0.80 -2.44%
JHRML 61.50
Down btn-danger -0.60 -0.97%
JMISMDL 144.80
Down btn-danger -2.30 -1.56%
JUTESPINN 363.90
Up btn-success 1.00 0.28%
KARNAPHULI 40.30
Down btn-danger -1.80 -4.28%
KAYandQUE 260.80
Down btn-danger -5.20 -1.95%
KBPPWBIL 199.20
Down btn-danger -1.10 -0.55%
KDSALTD 46.30
Down btn-danger -0.80 -1.70%
KEYACOSMET 5.20
Down btn-danger -0.10 -1.89%
KOHINOOR 512.50
Down btn-danger -6.00 -1.16%
KPPL 24.90
Down btn-danger -1.50 -5.68%
KTL 16.00
Down btn-danger -0.70 -4.19%
LANKABAFIN 18.90
Down btn-danger -0.60 -3.08%
LEGACYFOOT 61.10
Down btn-danger -1.90 -3.02%
LHBL 65.70
Down btn-danger -0.90 -1.35%
LIBRAINFU 727.30
Down btn-danger -9.70 -1.32%
LINDEBD 1076.00
Down btn-danger -16.30 -1.49%
LOVELLO 66.90
Up btn-success 1.40 2.14%
LRBDL 22.70
Down btn-danger -0.70 -2.99%
LRGLOBMF1 4.40
Down btn-danger -0.20 -4.35%
MAKSONSPIN 12.60
Down btn-danger -0.30 -2.33%
MALEKSPIN 35.20
Down btn-danger -1.50 -4.09%
MARICO 2430.00
Down btn-danger -5.90 -0.24%
MATINSPINN 48.20
Down btn-danger -0.70 -1.43%
MBL1STMF 5.60
Up btn-success 0.10 1.82%
MEGCONMILK 25.50
Down btn-danger -0.50 -1.92%
MEGHNACEM 77.80
Up btn-success 0.90 1.17%
MEGHNAINS 32.80
Up btn-success 0.70 2.18%
MEGHNALIFE 73.70
Down btn-danger -1.40 -1.86%
MEGHNAPET 36.00
Up btn-success 0.20 0.56%
MERCANBANK 11.40
Down btn-danger -0.50 -4.20%
MERCINS 33.90
Down btn-danger -1.50 -4.24%
METROSPIN 18.80
Down btn-danger -0.80 -4.08%
MHSML 18.10
Down btn-danger -0.40 -2.16%
MIDASFIN 9.70
Down btn-danger -0.20 -2.02%
MIDLANDBNK 14.60
Down btn-danger -0.20 -1.35%
MIRACLEIND 38.70
Down btn-danger -0.80 -2.03%
MIRAKHTER 39.80
Down btn-danger -0.70 -1.73%
MITHUNKNIT 19.00
Down btn-danger -0.40 -2.06%
MJLBD 83.00
Down btn-danger -0.50 -0.60%
MLDYEING 13.30
Down btn-danger -0.20 -1.48%
MONNOAGML 481.60
Down btn-danger -9.60 -1.95%
MONNOCERA 78.00
Down btn-danger -2.10 -2.62%
MONNOFABR 23.30
Down btn-danger -0.70 -2.92%
MONOSPOOL 179.80
Down btn-danger -1.80 -0.99%
MPETROLEUM 198.60
Unchanged btn-default 0.00 0.00%
MTB 14.80
Down btn-danger -0.20 -1.33%
NAHEEACP 36.50
Down btn-danger -1.10 -2.93%
NATLIFEINS 97.90
Down btn-danger -1.20 -1.21%
NAVANACNG 25.20
Down btn-danger -0.80 -3.08%
NAVANAPHAR 85.20
Down btn-danger -1.60 -1.84%
NBL 6.00
Down btn-danger -0.30 -4.76%
NCCBANK 11.80
Unchanged btn-default 0.00 0.00%
NCCBLMF1 5.70
Down btn-danger -0.20 -3.39%
NEWLINE 41.90
Up btn-success 0.20 0.48%
NFML 14.50
Down btn-danger -0.50 -3.33%
NHFIL 31.90
Down btn-danger -0.40 -1.24%
NITOLINS 35.80
Down btn-danger -0.50 -1.38%
NORTHERN 140.00
Down btn-danger -3.00 -2.10%
NORTHRNINS 42.70
Down btn-danger -0.70 -1.61%
NPOLYMER 45.10
Down btn-danger -0.80 -1.74%
NRBBANK 9.50
Down btn-danger -0.20 -2.06%
NRBCBANK 10.00
Down btn-danger -0.30 -2.91%
NTC 410.00
Up btn-success 0.50 0.12%
NTLTUBES 64.10
Down btn-danger -1.00 -1.54%
NURANI 4.70
Down btn-danger -0.10 -2.08%
OAL 14.60
Down btn-danger -0.50 -3.31%
OIMEX 22.90
Down btn-danger -0.20 -0.87%
OLYMPIC 148.60
Down btn-danger -4.50 -2.94%
ONEBANKPLC 7.70
Down btn-danger -0.10 -1.28%
ORIONINFU 497.60
Down btn-danger -11.60 -2.28%
ORIONPHARM 65.70
Down btn-danger -1.80 -2.67%
PADMALIFE 25.90
Down btn-danger -0.30 -1.15%
PADMAOIL 190.00
Down btn-danger -1.30 -0.68%
PAPERPROC 143.30
Down btn-danger -4.90 -3.31%
PARAMOUNT 58.50
Down btn-danger -0.90 -1.52%
PDL 12.40
Down btn-danger -0.40 -3.13%
PENINSULA 19.90
Down btn-danger -0.30 -1.49%
PEOPLESINS 40.00
Down btn-danger -1.10 -2.68%
PF1STMF 6.60
Down btn-danger -0.20 -2.94%
PHARMAID 610.50
Down btn-danger -19.90 -3.16%
PHENIXINS 34.30
Down btn-danger -0.70 -2.00%
PHOENIXFIN 7.90
Down btn-danger -0.20 -2.47%
PHPMF1 4.10
Down btn-danger -0.10 -2.38%
PIONEERINS 59.50
Down btn-danger -1.10 -1.82%
PLFSL 4.20
Down btn-danger -0.10 -2.33%
POPULAR1MF 4.20
Down btn-danger -0.10 -2.33%
POPULARLIF 62.80
Down btn-danger -0.30 -0.48%
POWERGRID 40.40
Up btn-success 0.30 0.75%
PRAGATIINS 56.50
Down btn-danger -0.10 -0.18%
PRAGATILIF 103.30
Up btn-success 1.30 1.27%
PREBPBOND 4800.00
Down btn-danger -50.00 -1.03%
PREMIERBAN 13.50
Down btn-danger -0.20 -1.46%
PREMIERCEM 58.50
Down btn-danger -1.40 -2.34%
PREMIERLEA 4.50
Down btn-danger -0.10 -2.17%
PRIME1ICBA 5.80
Down btn-danger -0.30 -4.92%
PRIMEBANK 21.80
Down btn-danger -0.20 -0.91%
PRIMEFIN 7.60
Down btn-danger -0.30 -3.80%
PRIMEINSUR 42.30
Down btn-danger -0.80 -1.86%
PRIMELIFE 44.10
Down btn-danger -0.60 -1.34%
PRIMETEX 17.60
Unchanged btn-default 0.00 0.00%
PROGRESLIF 52.90
Up btn-success 0.50 0.95%
PROVATIINS 39.90
Down btn-danger -1.00 -2.44%
PTL 76.80
Down btn-danger -1.90 -2.41%
PUBALIBANK 28.50
Down btn-danger -0.50 -1.72%
PURABIGEN 25.50
Down btn-danger -0.60 -2.30%
QUASEMIND 38.80
Down btn-danger -0.30 -0.77%
QUEENSOUTH 16.10
Down btn-danger -0.30 -1.83%
RAHIMAFOOD 137.20
Down btn-danger -6.60 -4.59%
RAHIMTEXT 112.70
Down btn-danger -3.60 -3.10%
RAKCERAMIC 31.40
Down btn-danger -0.50 -1.57%
RANFOUNDRY 147.20
Down btn-danger -5.00 -3.29%
RDFOOD 32.80
Down btn-danger -0.80 -2.38%
RECKITTBEN 4720.00
Up btn-success 46.40 0.99%
REGENTTEX 5.60
Unchanged btn-default 0.00 0.00%
RELIANCE1 15.80
Down btn-danger -0.20 -1.25%
RELIANCINS 58.10
Down btn-danger -0.40 -0.68%
RENATA 800.40
Down btn-danger -12.50 -1.54%
REPUBLIC 37.40
Down btn-danger -0.90 -2.35%
RINGSHINE 4.60
Down btn-danger -0.10 -2.13%
RNSPIN 15.10
Down btn-danger -0.50 -3.21%
ROBI 25.40
Down btn-danger -0.50 -1.93%
RSRMSTEEL 16.90
Down btn-danger -0.40 -2.31%
RUNNERAUTO 32.00
Down btn-danger -0.10 -0.31%
RUPALIBANK 29.70
Down btn-danger -0.50 -1.66%
RUPALIINS 29.10
Down btn-danger -0.30 -1.02%
RUPALILIFE 134.60
Up btn-success 1.40 1.05%
SAFKOSPINN 13.70
Down btn-danger -0.20 -1.44%
SAIFPOWER 20.00
Down btn-danger -0.50 -2.44%
SAIHAMCOT 15.20
Down btn-danger -0.20 -1.30%
SAIHAMTEX 15.30
Down btn-danger -0.50 -3.16%
SALAMCRST 24.20
Down btn-danger -0.40 -1.63%
SALVOCHEM 53.50
Up btn-success 2.60 5.11%
SAMATALETH 56.00
Down btn-danger -0.70 -1.23%
SAMORITA 69.10
Down btn-danger -2.90 -4.03%
SANDHANINS 26.20
Down btn-danger -0.50 -1.87%
SAPORTL 26.90
Down btn-danger -0.30 -1.10%
SBACBANK 8.40
Down btn-danger -0.40 -4.55%
SEAPEARL 86.90
Down btn-danger -0.90 -1.03%
SEMLFBSLGF 6.40
Down btn-danger -0.40 -5.88%
SEMLIBBLSF 7.80
Down btn-danger -0.10 -1.27%
SEMLLECMF 8.70
Down btn-danger -0.20 -2.25%
SHAHJABANK 20.20
Down btn-danger -0.40 -1.94%
SHASHADNIM 22.10
Up btn-success 0.40 1.84%
SHEPHERD 13.90
Down btn-danger -0.20 -1.42%
SHURWID 11.90
Down btn-danger -0.30 -2.46%
SHYAMPSUG 191.00
Up btn-success 5.60 3.02%
SIBL 9.10
Down btn-danger -0.10 -1.09%
SICL 36.50
Up btn-success 1.10 3.11%
SILCOPHL 17.20
Down btn-danger -0.50 -2.82%
SILVAPHL 15.00
Down btn-danger -0.10 -0.66%
SIMTEX 22.10
Down btn-danger -0.30 -1.34%
SINGERBD 137.00
Down btn-danger -2.10 -1.51%
SINOBANGLA 38.00
Down btn-danger -0.40 -1.04%
SKICL 47.80
Down btn-danger -0.40 -0.83%
SKTRIMS 26.80
Down btn-danger -0.70 -2.55%
SONALIANSH 589.70
Down btn-danger -5.60 -0.94%
SONALILIFE 75.50
Unchanged btn-default 0.00 0.00%
SONALIPAPR 473.20
Down btn-danger -17.20 -3.51%
SONARBAINS 35.90
Down btn-danger -1.10 -2.97%
SONARGAON 23.10
Down btn-danger -0.40 -1.70%
SOUTHEASTB 11.00
Unchanged btn-default 0.00 0.00%
SPCERAMICS 39.40
Down btn-danger -1.70 -4.14%
SQUARETEXT 50.10
Down btn-danger -0.60 -1.18%
SQURPHARMA 214.10
Down btn-danger -0.60 -0.28%
SSSTEEL 13.10
Down btn-danger -0.30 -2.24%
STANCERAM 99.20
Down btn-danger -2.90 -2.84%
STANDARINS 45.00
Down btn-danger -1.40 -3.02%
STANDBANKL 7.30
Unchanged btn-default 0.00 0.00%
STYLECRAFT 55.10
Down btn-danger -1.10 -1.96%
SUMITPOWER 23.80
Down btn-danger -0.40 -1.65%
SUNLIFEINS 50.80
Up btn-success 1.20 2.42%
TAKAFULINS 37.00
Down btn-danger -0.90 -2.37%
TALLUSPIN 6.70
Unchanged btn-default 0.00 0.00%
TAMIJTEX 114.00
Down btn-danger -0.40 -0.35%
TB20Y1242 77.13
Up btn-success 3.00 4.05%
TB5Y0724 99.29
Down btn-danger -0.02 -0.02%
TILIL 46.10
Down btn-danger -1.50 -3.15%
TITASGAS 25.00
Down btn-danger -0.70 -2.72%
TOSRIFA 21.30
Down btn-danger -0.90 -4.05%
TRUSTB1MF 4.50
Unchanged btn-default 0.00 0.00%
TRUSTBANK 27.80
Down btn-danger -0.20 -0.71%
TUNGHAI 4.40
Unchanged btn-default 0.00 0.00%
UCB 11.40
Down btn-danger -0.10 -0.87%
UNILEVERCL 2003.00
Up btn-success 1.40 0.07%
UNIONBANK 7.60
Down btn-danger -0.10 -1.30%
UNIONCAP 8.70
Down btn-danger -0.10 -1.14%
UNIONINS 42.50
Down btn-danger -1.20 -2.75%
UNIQUEHRL 58.50
Down btn-danger -0.80 -1.35%
UNITEDFIN 11.50
Down btn-danger -0.20 -1.71%
UNITEDINS 38.20
Down btn-danger -0.10 -0.26%
UPGDCL 137.70
Up btn-success 0.50 0.36%
USMANIAGL 39.90
Down btn-danger -0.60 -1.48%
UTTARABANK 25.00
Down btn-danger -0.80 -3.10%
UTTARAFIN 22.90
Down btn-danger -0.50 -2.14%
VAMLBDMF1 5.80
Unchanged btn-default 0.00 0.00%
VAMLRBBF 5.20
Down btn-danger -0.10 -1.89%
VFSTDL 15.70
Down btn-danger -0.30 -1.88%
WALTONHIL 646.30
Down btn-danger -5.20 -0.80%
WATACHEM 137.20
Down btn-danger -2.50 -1.79%
WMSHIPYARD 12.90
Down btn-danger -0.20 -1.53%
YPL 19.80
Down btn-danger -0.70 -3.41%
ZAHEENSPIN 8.10
Unchanged btn-default 0.00 0.00%
ZAHINTEX 6.40
Down btn-danger -0.10 -1.54%
ZEALBANGLA 117.70
Up btn-success 2.00 1.73%
Data Updated : 3:57:03 PM (BST) - Market Status :
Closed
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh