Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
1JANATAMF 3.30
Up btn-success 0.10 3.12%
1STPRIMFMF 33.90
Up btn-success 1.80 5.61%
AAMRANET 33.00
Up btn-success 1.90 6.11%
AAMRATECH 20.70
Up btn-success 1.80 9.52%
ABB1STMF 3.50
Up btn-success 0.10 2.94%
ABBANK 9.00
Up btn-success 0.10 1.12%
ACFL 17.60
Up btn-success 0.30 1.73%
ACI 137.30
Up btn-success 1.20 0.88%
ACIFORMULA 125.00
Up btn-success 2.80 2.29%
ACMELAB 80.80
Up btn-success 1.80 2.28%
ACMEPL 12.80
Up btn-success 0.30 2.40%
ACTIVEFINE 9.60
Up btn-success 0.40 4.35%
ADNTEL 97.40
Down btn-danger -1.60 -1.62%
ADVENT 18.10
Up btn-success 0.20 1.12%
AFCAGRO 10.10
Up btn-success 0.40 4.12%
AFTABAUTO 33.80
Up btn-success 0.30 0.90%
AGNISYSL 41.20
Up btn-success 3.60 9.57%
AGRANINS 26.40
Up btn-success 0.90 3.53%
AIBL1STIMF 6.90
Down btn-danger -0.20 -2.82%
AIL 93.50
Up btn-success 2.60 2.86%
AL-HAJTEX 129.70
Down btn-danger -0.60 -0.46%
ALARABANK 22.80
Up btn-success 0.10 0.44%
ALIF 7.70
Up btn-success 0.10 1.32%
ALLTEX 12.50
Up btn-success 0.60 5.04%
AMANFEED 24.80
Up btn-success 0.80 3.33%
AMBEEPHA 807.40
Up btn-success 40.00 5.21%
AMCL(PRAN) 227.00
Down btn-danger -0.80 -0.35%
ANLIMAYARN 27.80
Down btn-danger -1.10 -3.81%
ANWARGALV 106.10
Up btn-success 5.00 4.95%
AOL 15.00
Down btn-danger -0.10 -0.66%
APEXFOODS 233.00
Up btn-success 1.70 0.73%
APEXFOOT 239.70
Up btn-success 4.70 2.00%
APEXSPINN 111.90
Up btn-success 6.30 5.97%
APEXTANRY 83.30
Down btn-danger -5.60 -6.30%
APOLOISPAT 4.00
Unchanged btn-default 0.00 0.00%
ARAMIT 201.00
Up btn-success 2.10 1.06%
ARAMITCEM 13.00
Up btn-success 0.20 1.56%
ARGONDENIM 16.00
Up btn-success 0.20 1.27%
ASIAINS 26.70
Up btn-success 1.40 5.53%
ASIAPACINS 34.70
Up btn-success 1.20 3.58%
ASIATICLAB 33.40
Up btn-success 1.80 5.70%
ATCSLGF 5.80
Up btn-success 0.10 1.75%
ATLASBANG 60.00
Up btn-success 3.30 5.82%
AZIZPIPES 62.00
Unchanged btn-default 0.00 0.00%
BANGAS 113.20
Up btn-success 4.00 3.66%
BANKASIA 18.70
Up btn-success 0.20 1.08%
BARKAPOWER 11.80
Up btn-success 0.10 0.85%
BATASHOE 929.00
Up btn-success 2.10 0.23%
BATBC 382.30
Up btn-success 17.70 4.85%
BAYLEASING 8.10
Up btn-success 0.40 5.19%
BBS 10.70
Up btn-success 0.10 0.94%
BBSCABLES 18.90
Up btn-success 0.50 2.72%
BDAUTOCA 100.00
Up btn-success 3.30 3.41%
BDCOM 24.40
Up btn-success 2.20 9.91%
BDFINANCE 15.40
Up btn-success 1.20 8.45%
BDLAMPS 120.00
Up btn-success 4.70 4.08%
BDTHAI 10.80
Up btn-success 0.10 0.93%
BDTHAIFOOD 18.00
Up btn-success 0.10 0.56%
BDWELDING 12.40
Up btn-success 0.20 1.64%
BEACHHATCH 83.60
Up btn-success 0.80 0.97%
BEACONPHAR 123.20
Up btn-success 2.70 2.24%
BENGALWTL 17.10
Up btn-success 0.50 3.01%
BERGERPBL 1770.00
Up btn-success 31.20 1.79%
BESTHLDNG 21.50
Up btn-success 0.50 2.38%
BEXGSUKUK 50.00
Down btn-danger -0.50 -0.99%
BEXIMCO 115.60
Unchanged btn-default 0.00 0.00%
BGIC 36.40
Up btn-success 2.20 6.43%
BIFC 9.20
Up btn-success 0.50 5.75%
BNICL 40.30
Up btn-success 2.10 5.50%
BPML 36.60
Up btn-success 1.30 3.68%
BPPL 12.20
Up btn-success 0.20 1.67%
BRACBANK 52.10
Up btn-success 2.40 4.83%
BSC 71.40
Unchanged btn-default 0.00 0.00%
BSCPLC 122.60
Down btn-danger -2.60 -2.08%
BSRMLTD 76.20
Up btn-success 0.20 0.26%
BSRMSTEEL 54.60
Up btn-success 1.60 3.02%
BXPHARMA 73.30
Up btn-success 2.50 3.53%
CAPITECGBF 9.00
Up btn-success 0.40 4.65%
CAPMBDBLMF 6.20
Up btn-success 0.10 1.64%
CAPMIBBLMF 8.30
Up btn-success 0.20 2.47%
CENTRALINS 44.90
Up btn-success 2.10 4.91%
CENTRALPHL 10.50
Up btn-success 0.30 2.94%
CITYBANK 22.50
Up btn-success 0.90 4.17%
CITYGENINS 55.80
Up btn-success 1.50 2.76%
CLICL 38.50
Down btn-danger -0.20 -0.52%
CNATEX 5.00
Up btn-success 0.10 2.04%
CONFIDCEM 56.10
Up btn-success 2.30 4.28%
CONTININS 26.00
Up btn-success 0.70 2.77%
COPPERTECH 19.40
Up btn-success 1.00 5.43%
CROWNCEMNT 56.80
Up btn-success 3.20 5.97%
CRYSTALINS 47.10
Up btn-success 4.10 9.53%
CVOPRL 125.70
Up btn-success 1.20 0.96%
DACCADYE 12.20
Up btn-success 0.40 3.39%
DAFODILCOM 83.60
Down btn-danger -0.30 -0.36%
DBH 37.50
Up btn-success 1.40 3.88%
DBH1STMF 4.10
Up btn-success 0.10 2.50%
DELTALIFE 82.00
Up btn-success 1.30 1.61%
DELTASPINN 4.70
Unchanged btn-default 0.00 0.00%
DESCO 24.40
Up btn-success 0.50 2.09%
DESHBANDHU 22.30
Up btn-success 0.70 3.24%
DGIC 23.00
Up btn-success 1.10 5.02%
DHAKABANK 11.90
Up btn-success 0.30 2.59%
DHAKAINS 41.00
Up btn-success 1.20 3.02%
DOMINAGE 11.30
Up btn-success 0.40 3.67%
DOREENPWR 18.30
Up btn-success 0.40 2.23%
DSHGARME 77.20
Up btn-success 1.50 1.98%
DSSL 8.80
Up btn-success 0.40 4.76%
DULAMIACOT 70.00
Down btn-danger -0.60 -0.85%
DUTCHBANGL 51.60
Up btn-success 0.70 1.38%
EASTERNINS 44.80
Up btn-success 2.40 5.66%
EASTLAND 20.80
Up btn-success 0.80 4.00%
EASTRNLUB 1465.00
Up btn-success 20.30 1.41%
EBL 25.60
Up btn-success 0.50 1.99%
EBL1STMF 3.30
Unchanged btn-default 0.00 0.00%
EBLNRBMF 3.60
Up btn-success 0.20 5.88%
ECABLES 124.10
Up btn-success 5.40 4.55%
EGEN 27.60
Up btn-success 2.00 7.81%
EHL 61.30
Up btn-success 2.30 3.90%
EIL 49.80
Unchanged btn-default 0.00 0.00%
EMERALDOIL 27.10
Up btn-success 0.80 3.04%
ENVOYTEX 38.20
Up btn-success 1.60 4.37%
EPGL 16.10
Up btn-success 0.50 3.21%
ESQUIRENIT 19.60
Up btn-success 0.40 2.08%
ETL 10.10
Up btn-success 0.30 3.06%
EXIM1STMF 3.40
Up btn-success 0.10 3.03%
EXIMBANK 8.70
Up btn-success 0.20 2.35%
FAMILYTEX 3.00
Unchanged btn-default 0.00 0.00%
FARCHEM 15.40
Up btn-success 0.30 1.99%
FAREASTFIN 4.00
Unchanged btn-default 0.00 0.00%
FAREASTLIF 38.20
Up btn-success 0.60 1.60%
FASFIN 3.90
Unchanged btn-default 0.00 0.00%
FBFIF 3.60
Up btn-success 0.20 5.88%
FEDERALINS 18.90
Up btn-success 0.30 1.61%
FEKDIL 16.50
Up btn-success 0.60 3.77%
FINEFOODS 160.10
Up btn-success 0.10 0.06%
FIRSTFIN 3.90
Down btn-danger -0.10 -2.50%
FIRSTSBANK 7.60
Up btn-success 0.10 1.33%
FORTUNE 17.10
Up btn-success 0.10 0.59%
FUWANGCER 13.60
Up btn-success 0.20 1.49%
FUWANGFOOD 14.00
Unchanged btn-default 0.00 0.00%
GBBPOWER 7.50
Up btn-success 0.10 1.35%
GEMINISEA 226.70
Up btn-success 5.40 2.44%
GENEXIL 37.20
Up btn-success 2.80 8.14%
GENNEXT 5.40
Up btn-success 0.20 3.85%
GHAIL 11.40
Up btn-success 0.20 1.79%
GHCL 26.30
Up btn-success 0.40 1.54%
GIB 6.70
Unchanged btn-default 0.00 0.00%
GLDNJMF 8.40
Up btn-success 0.20 2.44%
GLOBALINS 23.00
Up btn-success 0.90 4.07%
GOLDENSON 12.80
Up btn-success 0.20 1.59%
GP 338.10
Up btn-success 8.70 2.64%
GPHISPAT 26.70
Up btn-success 0.70 2.69%
GQBALLPEN 127.00
Up btn-success 3.90 3.17%
GRAMEENS2 14.00
Up btn-success 0.50 3.70%
GREENDELMF 3.60
Up btn-success 0.10 2.86%
GREENDELT 48.90
Up btn-success 2.10 4.49%
GSPFINANCE 7.60
Up btn-success 0.30 4.11%
HAKKANIPUL 48.90
Up btn-success 0.40 0.82%
HAMI 69.40
Up btn-success 1.50 2.21%
HEIDELBCEM 275.80
Up btn-success 0.60 0.22%
HFL 12.20
Up btn-success 0.50 4.27%
HRTEX 31.50
Up btn-success 1.40 4.65%
HWAWELLTEX 44.70
Up btn-success 0.70 1.59%
IBBLPBOND 755.50
Up btn-success 5.50 0.73%
IBNSINA 329.50
Up btn-success 4.60 1.42%
IBP 9.10
Up btn-success 0.30 3.41%
ICB 64.90
Up btn-success 5.90 10.00%
ICB3RDNRB 4.50
Unchanged btn-default 0.00 0.00%
ICBAGRANI1 7.10
Unchanged btn-default 0.00 0.00%
ICBAMCL2ND 6.40
Up btn-success 0.10 1.59%
ICBEPMF1S1 5.20
Up btn-success 0.20 4.00%
ICBIBANK 3.50
Up btn-success 0.20 6.06%
ICBSONALI1 5.80
Up btn-success 0.20 3.57%
ICICL 24.40
Up btn-success 1.60 7.02%
IDLC 35.00
Up btn-success 2.40 7.36%
IFADAUTOS 21.90
Up btn-success 0.40 1.86%
IFIC 9.00
Up btn-success 0.20 2.27%
IFIC1STMF 3.20
Unchanged btn-default 0.00 0.00%
IFILISLMF1 4.70
Up btn-success 0.10 2.17%
ILFSL 4.10
Up btn-success 0.30 7.89%
INDEXAGRO 65.40
Up btn-success 1.70 2.67%
INTECH 17.20
Up btn-success 0.50 2.99%
INTRACO 22.70
Up btn-success 1.50 7.08%
IPDC 21.50
Up btn-success 1.00 4.88%
ISLAMIBANK 56.80
Up btn-success 0.40 0.71%
ISLAMICFIN 14.40
Up btn-success 0.50 3.60%
ISLAMIINS 43.50
Up btn-success 1.80 4.32%
ISNLTD 39.40
Up btn-success 1.50 3.96%
ITC 38.10
Up btn-success 2.30 6.42%
JAMUNABANK 18.10
Up btn-success 0.30 1.69%
JAMUNAOIL 177.50
Up btn-success 2.20 1.25%
JANATAINS 26.10
Up btn-success 1.40 5.67%
JHRML 58.70
Up btn-success 1.10 1.91%
JMISMDL 129.40
Up btn-success 0.80 0.62%
JUTESPINN 215.00
Up btn-success 14.40 7.18%
KARNAPHULI 27.30
Up btn-success 1.20 4.60%
KAYandQUE 218.70
Up btn-success 3.90 1.82%
KBPPWBIL 142.00
Up btn-success 9.60 7.25%
KDSALTD 35.20
Up btn-success 1.60 4.76%
KEYACOSMET 5.10
Up btn-success 0.10 2.00%
KOHINOOR 520.40
Up btn-success 11.10 2.18%
KPCL 11.70
Up btn-success 0.10 0.86%
KPPL 9.70
Up btn-success 0.30 3.19%
KTL 11.10
Up btn-success 0.30 2.78%
LANKABAFIN 17.70
Up btn-success 0.90 5.36%
LEGACYFOOT 47.70
Up btn-success 0.90 1.92%
LHB 59.10
Up btn-success 1.60 2.78%
LIBRAINFU 873.50
Down btn-danger -21.20 -2.37%
LINDEBD 972.40
Up btn-success 5.10 0.53%
LOVELLO 89.20
Up btn-success 3.00 3.48%
LRBDL 14.40
Down btn-danger -0.10 -0.69%
LRGLOBMF1 3.60
Unchanged btn-default 0.00 0.00%
MAKSONSPIN 9.00
Up btn-success 0.10 1.12%
MALEKSPIN 28.70
Up btn-success 0.50 1.77%
MARICO 2280.00
Up btn-success 25.90 1.15%
MATINSPINN 43.20
Up btn-success 0.30 0.70%
MBL1STMF 4.20
Up btn-success 0.10 2.44%
MEGCONMILK 28.10
Up btn-success 0.90 3.31%
MEGHNACEM 63.40
Down btn-danger -0.50 -0.78%
MEGHNAINS 23.40
Up btn-success 0.90 4.00%
MEGHNALIFE 62.00
Up btn-success 2.30 3.85%
MEGHNAPET 22.10
Down btn-danger -1.60 -6.75%
MERCANBANK 10.30
Up btn-success 0.10 0.98%
MERCINS 24.80
Up btn-success 0.70 2.90%
METROSPIN 11.30
Up btn-success 0.20 1.80%
MHSML 14.50
Up btn-success 0.50 3.57%
MIDASFIN 8.20
Up btn-success 0.30 3.80%
MIDLANDBNK 30.80
Up btn-success 0.90 3.01%
MIRACLEIND 20.10
Up btn-success 0.50 2.55%
MIRAKHTER 36.90
Up btn-success 1.30 3.65%
MITHUNKNIT 13.70
Unchanged btn-default 0.00 0.00%
MJLBD 87.90
Up btn-success 1.90 2.21%
MLDYEING 9.20
Unchanged btn-default 0.00 0.00%
MONNOAGML 439.90
Up btn-success 20.40 4.86%
MONNOCERA 73.90
Up btn-success 1.30 1.79%
MONNOFABR 17.40
Up btn-success 0.50 2.96%
MONOSPOOL 143.60
Up btn-success 3.00 2.13%
MPETROLEUM 205.00
Up btn-success 0.60 0.29%
MTB 11.90
Up btn-success 0.20 1.71%
NAHEEACP 24.30
Up btn-success 0.90 3.85%
NATLIFEINS 128.50
Up btn-success 4.50 3.63%
NAVANACNG 22.40
Up btn-success 0.50 2.28%
NAVANAPHAR 50.50
Up btn-success 1.70 3.48%
NBL 6.10
Up btn-success 0.10 1.67%
NCCBANK 10.80
Unchanged btn-default 0.00 0.00%
NCCBLMF1 5.30
Up btn-success 0.10 1.92%
NEWLINE 21.90
Down btn-danger -2.40 -9.88%
NFML 10.90
Up btn-success 0.10 0.93%
NHFIL 26.90
Up btn-success 1.10 4.26%
NITOLINS 25.70
Up btn-success 0.90 3.63%
NORTHERN 132.00
Up btn-success 4.00 3.13%
NORTHRNINS 37.40
Up btn-success 3.30 9.68%
NPOLYMER 36.90
Up btn-success 1.10 3.07%
NRBBANK 12.20
Up btn-success 0.50 4.27%
NRBCBANK 9.20
Up btn-success 0.10 1.10%
NTC 254.20
Up btn-success 20.40 8.73%
NTLTUBES 73.10
Up btn-success 1.00 1.39%
NURANI 4.70
Unchanged btn-default 0.00 0.00%
OAL 8.30
Up btn-success 0.10 1.22%
OIMEX 22.40
Up btn-success 1.20 5.66%
OLYMPIC 169.60
Up btn-success 1.60 0.95%
ONEBANKPLC 8.30
Unchanged btn-default 0.00 0.00%
ORIONINFU 318.40
Up btn-success 7.10 2.28%
ORIONPHARM 37.80
Up btn-success 0.70 1.89%
PADMALIFE 19.00
Up btn-success 0.40 2.15%
PADMAOIL 196.00
Up btn-success 1.00 0.51%
PAPERPROC 122.00
Up btn-success 3.50 2.95%
PARAMOUNT 36.20
Up btn-success 2.40 7.10%
PDL 8.40
Up btn-success 0.40 5.00%
PENINSULA 13.00
Up btn-success 0.30 2.36%
PEOPLESINS 28.20
Up btn-success 1.60 6.02%
PF1STMF 5.40
Up btn-success 0.30 5.88%
PHARMAID 632.90
Up btn-success 21.30 3.48%
PHENIXINS 26.30
Up btn-success 1.80 7.35%
PHOENIXFIN 5.50
Unchanged btn-default 0.00 0.00%
PHPMF1 3.30
Up btn-success 0.10 3.12%
PIONEERINS 49.40
Up btn-success 1.20 2.49%
PLFSL 2.90
Unchanged btn-default 0.00 0.00%
POPULAR1MF 3.30
Up btn-success 0.10 3.12%
POPULARLIF 53.80
Up btn-success 2.30 4.47%
POWERGRID 39.50
Up btn-success 1.80 4.77%
PRAGATIINS 52.80
Up btn-success 2.80 5.60%
PRAGATILIF 234.20
Down btn-danger -0.30 -0.13%
PREMIERBAN 9.80
Up btn-success 0.20 2.08%
PREMIERCEM 64.50
Up btn-success 0.10 0.16%
PREMIERLEA 3.60
Unchanged btn-default 0.00 0.00%
PRIME1ICBA 4.60
Up btn-success 0.10 2.22%
PRIMEBANK 24.10
Up btn-success 0.10 0.42%
PRIMEFIN 5.60
Up btn-success 0.20 3.70%
PRIMEINSUR 37.70
Up btn-success 0.90 2.45%
PRIMETEX 13.40
Up btn-success 0.90 7.20%
PROGRESLIF 37.10
Up btn-success 0.40 1.09%
PROVATIINS 28.10
Up btn-success 1.50 5.64%
PTL 49.60
Up btn-success 1.20 2.48%
PUBALIBANK 25.60
Up btn-success 0.30 1.19%
PURABIGEN 20.60
Up btn-success 0.70 3.52%
QUASEMIND 32.70
Up btn-success 1.70 5.48%
QUEENSOUTH 13.30
Up btn-success 0.20 1.53%
RAHIMAFOOD 103.20
Up btn-success 5.50 5.63%
RAHIMTEXT 135.00
Up btn-success 1.60 1.20%
RAKCERAMIC 23.90
Up btn-success 0.70 3.02%
RANFOUNDRY 151.00
Up btn-success 5.40 3.71%
RDFOOD 27.20
Unchanged btn-default 0.00 0.00%
RECKITTBEN 4709.10
Down btn-danger -33.10 -0.70%
REGENTTEX 4.40
Unchanged btn-default 0.00 0.00%
RELIANCE1 18.00
Unchanged btn-default 0.00 0.00%
RELIANCINS 55.60
Up btn-success 0.70 1.28%
RENATA 698.00
Up btn-success 5.80 0.84%
RENWICKJA 660.00
Down btn-danger -17.50 -2.58%
REPUBLIC 29.60
Down btn-danger -0.20 -0.67%
RINGSHINE 4.00
Up btn-success 0.10 2.56%
RNSPIN 15.80
Up btn-success 0.80 5.33%
ROBI 26.90
Up btn-success 0.70 2.67%
RSRMSTEEL 12.10
Up btn-success 0.90 8.04%
RUNNERAUTO 21.20
Down btn-danger -1.30 -5.78%
RUPALIBANK 24.70
Up btn-success 0.60 2.49%
RUPALIINS 22.20
Up btn-success 0.80 3.74%
RUPALILIFE 97.90
Up btn-success 6.40 6.99%
SAFKOSPINN 9.70
Up btn-success 0.30 3.19%
SAIFPOWER 15.90
Up btn-success 0.50 3.25%
SAIHAMCOT 15.30
Up btn-success 0.40 2.68%
SAIHAMTEX 15.30
Up btn-success 0.50 3.38%
SALAMCRST 12.50
Up btn-success 0.20 1.63%
SALVOCHEM 30.20
Up btn-success 1.10 3.78%
SAMATALETH 43.50
Up btn-success 0.90 2.11%
SAMORITA 68.10
Up btn-success 1.00 1.49%
SANDHANINS 19.40
Up btn-success 0.70 3.74%
SAPORTL 19.00
Up btn-success 0.60 3.26%
SBACBANK 8.20
Up btn-success 0.20 2.50%
SEAPEARL 44.80
Up btn-success 1.40 3.23%
SEMLFBSLGF 4.80
Unchanged btn-default 0.00 0.00%
SEMLIBBLSF 6.70
Up btn-success 0.20 3.08%
SEMLLECMF 5.80
Up btn-success 0.20 3.57%
SHAHJABANK 18.70
Up btn-success 0.20 1.08%
SHASHADNIM 19.30
Up btn-success 0.40 2.12%
SHEPHERD 14.50
Up btn-success 0.70 5.07%
SHURWID 8.50
Up btn-success 0.30 3.66%
SHYAMPSUG 133.30
Up btn-success 6.90 5.46%
SIBL 11.30
Up btn-success 0.20 1.80%
SICL 22.90
Up btn-success 0.70 3.15%
SILCOPHL 19.80
Up btn-success 0.20 1.02%
SILVAPHL 11.70
Up btn-success 0.10 0.86%
SIMTEX 18.00
Up btn-success 0.10 0.56%
SINGERBD 136.80
Up btn-success 1.40 1.03%
SINOBANGLA 36.30
Up btn-success 2.10 6.14%
SIPLC 44.00
Up btn-success 0.60 1.38%
SKTRIMS 14.50
Up btn-success 0.60 4.32%
SONALIANSH 304.60
Up btn-success 8.80 2.97%
SONALILIFE 54.10
Up btn-success 2.30 4.44%
SONALIPAPR 156.70
Up btn-success 2.40 1.56%
SONARBAINS 23.70
Up btn-success 0.30 1.28%
SONARGAON 22.00
Up btn-success 0.70 3.29%
SOUTHEASTB 9.10
Down btn-danger -0.10 -1.09%
SPCERAMICS 13.10
Up btn-success 0.50 3.97%
SPCL 42.60
Up btn-success 0.70 1.67%
SQUARETEXT 50.70
Up btn-success 1.10 2.22%
SQURPHARMA 225.10
Up btn-success 1.70 0.76%
SSSTEEL 9.30
Up btn-success 0.10 1.09%
STANCERAM 77.00
Up btn-success 1.80 2.39%
STANDARINS 30.90
Up btn-success 1.80 6.19%
STANDBANKL 6.80
Up btn-success 0.10 1.49%
STYLECRAFT 50.70
Up btn-success 0.70 1.40%
SUMITPOWER 16.30
Up btn-success 0.70 4.49%
SUNLIFEINS 60.60
Up btn-success 2.00 3.41%
TAKAFULINS 35.60
Down btn-danger -1.30 -3.52%
TALLUSPIN 5.70
Down btn-danger -0.10 -1.72%
TAMIJTEX 134.00
Up btn-success 1.20 0.90%
TECHNODRUG 47.00
Up btn-success 2.10 4.68%
TILIL 33.00
Up btn-success 1.40 4.43%
TITASGAS 24.00
Up btn-success 0.70 3.00%
TOSRIFA 20.50
Up btn-success 0.70 3.54%
TRUSTB1MF 3.50
Up btn-success 0.10 2.94%
TRUSTBANK 24.40
Up btn-success 0.60 2.52%
TUNGHAI 3.60
Unchanged btn-default 0.00 0.00%
UCB 10.60
Up btn-success 0.10 0.95%
UNILEVERCL 2690.00
Up btn-success 65.30 2.49%
UNIONBANK 6.50
Unchanged btn-default 0.00 0.00%
UNIONCAP 7.20
Down btn-danger -0.10 -1.37%
UNIONINS 29.80
Up btn-success 0.90 3.11%
UNIQUEHRL 50.20
Up btn-success 0.10 0.20%
UNITEDFIN 12.70
Up btn-success 0.50 4.10%
UNITEDINS 36.60
Up btn-success 2.00 5.78%
UPGDCL 131.20
Up btn-success 2.70 2.10%
USMANIAGL 37.30
Down btn-danger -0.50 -1.32%
UTTARABANK 22.30
Up btn-success 0.50 2.29%
UTTARAFIN 16.10
Down btn-danger -0.20 -1.23%
VAMLBDMF1 5.20
Up btn-success 0.20 4.00%
VAMLRBBF 4.60
Up btn-success 0.10 2.22%
VFSTDL 9.80
Up btn-success 0.20 2.08%
WALTONHIL 524.90
Up btn-success 7.60 1.47%
WATACHEM 134.90
Up btn-success 1.90 1.43%
WMSHIPYARD 6.60
Up btn-success 0.10 1.54%
YPL 10.00
Up btn-success 0.20 2.04%
ZAHEENSPIN 8.30
Up btn-success 0.40 5.06%
ZAHINTEX 5.30
Unchanged btn-default 0.00 0.00%
ZEALBANGLA 100.00
Up btn-success 3.50 3.63%
Data Updated : 3:59:03 PM (BST) - Market Status :
Closed
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh