Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
1JANATAMF 3.20
Unchanged btn-default 0.00 0.00%
1STPRIMFMF 21.50
Down btn-danger -0.20 -0.92%
AAMRANET 23.60
Down btn-danger -0.30 -1.26%
AAMRATECH 15.20
Down btn-danger -0.10 -0.65%
ABB1STMF 3.10
Down btn-danger -0.10 -3.13%
ABBANK 7.40
Unchanged btn-default 0.00 0.00%
ACFL 17.50
Down btn-danger -0.20 -1.13%
ACI 149.70
Up btn-success 2.00 1.35%
ACIFORMULA 124.40
Up btn-success 0.90 0.73%
ACMELAB 75.20
Up btn-success 0.80 1.08%
ACMEPL 12.90
Down btn-danger -0.20 -1.53%
ACTIVEFINE 8.30
Down btn-danger -0.40 -4.60%
ADNTEL 88.00
Up btn-success 1.60 1.85%
ADVENT 15.80
Down btn-danger -0.20 -1.25%
AFCAGRO 9.20
Down btn-danger -0.10 -1.08%
AFTABAUTO 34.90
Down btn-danger -0.90 -2.51%
AGNISYSL 26.80
Down btn-danger -0.50 -1.83%
AGRANINS 23.80
Down btn-danger -0.60 -2.46%
AIBL1STIMF 7.00
Down btn-danger -0.10 -1.41%
AIL 84.80
Down btn-danger -2.50 -2.86%
AL-HAJTEX 120.40
Up btn-success 2.00 1.69%
ALARABANK 18.20
Down btn-danger -0.10 -0.55%
ALIF 8.20
Down btn-danger -0.30 -3.53%
ALLTEX 13.50
Down btn-danger -0.10 -0.74%
AMANFEED 26.00
Down btn-danger -0.40 -1.52%
AMBEEPHA 759.50
Up btn-success 3.60 0.48%
AMCL(PRAN) 201.10
Down btn-danger -1.20 -0.59%
ANLIMAYARN 22.90
Down btn-danger -0.10 -0.43%
ANWARGALV 64.80
Down btn-danger -0.40 -0.61%
AOL 15.50
Down btn-danger -0.10 -0.64%
APEXFOODS 209.50
Up btn-success 0.70 0.34%
APEXFOOT 199.20
Down btn-danger -0.40 -0.20%
APEXSPINN 96.00
Unchanged btn-default 0.00 0.00%
APEXTANRY 65.50
Down btn-danger -0.60 -0.91%
APOLOISPAT 3.70
Down btn-danger -0.10 -2.63%
ARAMIT 159.80
Up btn-success 0.50 0.31%
ARAMITCEM 11.90
Down btn-danger -0.30 -2.46%
ARGONDENIM 17.60
Up btn-success 0.10 0.57%
ASIAINS 27.60
Down btn-danger -0.50 -1.78%
ASIAPACINS 31.70
Down btn-danger -0.20 -0.63%
ASIATICLAB 38.90
Up btn-success 0.90 2.37%
ATCSLGF 6.00
Unchanged btn-default 0.00 0.00%
ATLASBANG 51.90
Up btn-success 1.10 2.17%
AZIZPIPES 51.90
Up btn-success 0.20 0.39%
BANGAS 94.80
Down btn-danger -1.20 -1.25%
BANKASIA 17.20
Up btn-success 0.10 0.58%
BARKAPOWER 9.30
Down btn-danger -0.30 -3.12%
BATASHOE 850.10
Down btn-danger -10.30 -1.20%
BATBC 350.90
Up btn-success 0.80 0.23%
BAYLEASING 6.50
Unchanged btn-default 0.00 0.00%
BBS 11.20
Down btn-danger -0.50 -4.27%
BBSCABLES 17.30
Down btn-danger -0.90 -4.95%
BDAUTOCA 90.50
Up btn-success 0.70 0.78%
BDCOM 23.60
Down btn-danger -0.40 -1.67%
BDFINANCE 13.10
Up btn-success 0.70 5.65%
BDLAMPS 103.50
Down btn-danger -1.80 -1.71%
BDTHAI 15.20
Up btn-success 0.30 2.01%
BDTHAIFOOD 14.70
Down btn-danger -0.60 -3.92%
BDWELDING 11.00
Down btn-danger -0.70 -5.98%
BEACHHATCH 104.90
Up btn-success 1.20 1.16%
BEACONPHAR 122.30
Down btn-danger -1.10 -0.89%
BENGALWTL 17.60
Down btn-danger -0.20 -1.12%
BERGERPBL 1793.10
Down btn-danger -12.80 -0.71%
BESTHLDNG 17.40
Down btn-danger -0.20 -1.14%
BEXGSUKUK 46.50
Down btn-danger -0.50 -1.06%
BGIC 33.00
Down btn-danger -0.20 -0.60%
BIFC 8.20
Up btn-success 0.40 5.13%
BNICL 40.60
Down btn-danger -0.30 -0.73%
BPML 26.80
Down btn-danger -0.10 -0.37%
BPPL 9.90
Down btn-danger -0.50 -4.81%
BRACBANK 51.10
Unchanged btn-default 0.00 0.00%
BSC 85.70
Down btn-danger -1.40 -1.61%
BSCPLC 122.80
Down btn-danger -0.10 -0.08%
BSRMLTD 80.10
Down btn-danger -1.20 -1.48%
BSRMSTEEL 51.80
Up btn-success 0.30 0.58%
BXPHARMA 77.20
Up btn-success 0.10 0.13%
CAPITECGBF 7.00
Down btn-danger -0.20 -2.78%
CAPMBDBLMF 6.90
Down btn-danger -0.20 -2.82%
CAPMIBBLMF 8.60
Unchanged btn-default 0.00 0.00%
CENTRALINS 36.50
Down btn-danger -0.10 -0.27%
CENTRALPHL 13.80
Down btn-danger -0.40 -2.82%
CITYBANK 22.80
Down btn-danger -0.10 -0.44%
CITYGENINS 38.50
Down btn-danger -1.50 -3.75%
CLICL 40.40
Up btn-success 0.30 0.75%
CNATEX 4.40
Down btn-danger -0.10 -2.22%
CONFIDCEM 52.90
Down btn-danger -1.40 -2.58%
CONTININS 24.10
Down btn-danger -0.30 -1.23%
COPPERTECH 18.70
Down btn-danger -0.60 -3.11%
CROWNCEMNT 45.00
Unchanged btn-default 0.00 0.00%
CRYSTALINS 52.30
Up btn-success 0.40 0.77%
CVOPRL 136.40
Up btn-success 4.10 3.10%
DACCADYE 19.20
Up btn-success 0.90 4.92%
DAFODILCOM 63.80
Up btn-success 0.80 1.27%
DBH 36.30
Down btn-danger -0.70 -1.89%
DBH1STMF 3.60
Unchanged btn-default 0.00 0.00%
DELTALIFE 78.70
Unchanged btn-default 0.00 0.00%
DELTASPINN 7.20
Unchanged btn-default 0.00 0.00%
DESCO 24.10
Down btn-danger -0.20 -0.82%
DESHBANDHU 17.60
Down btn-danger -0.40 -2.22%
DGIC 22.00
Down btn-danger -0.20 -0.90%
DHAKABANK 11.30
Down btn-danger -0.10 -0.88%
DHAKAINS 36.80
Up btn-success 0.10 0.27%
DOMINAGE 11.60
Down btn-danger -0.30 -2.52%
DOREENPWR 23.00
Down btn-danger -0.30 -1.29%
DSHGARME 70.20
Down btn-danger -0.90 -1.27%
DSSL 11.50
Down btn-danger -0.40 -3.36%
DULAMIACOT 79.40
Up btn-success 0.20 0.25%
DUTCHBANGL 52.60
Down btn-danger -0.10 -0.19%
EASTERNINS 45.80
Down btn-danger -0.10 -0.22%
EASTLAND 18.10
Up btn-success 0.10 0.56%
EASTRNLUB 1337.20
Down btn-danger -16.80 -1.24%
EBL 25.70
Unchanged btn-default 0.00 0.00%
EBL1STMF 3.70
Up btn-success 0.10 2.78%
EBLNRBMF 3.30
Up btn-success 0.10 3.12%
ECABLES 98.70
Down btn-danger -0.40 -0.40%
EGEN 22.00
Down btn-danger -0.40 -1.79%
EHL 72.50
Down btn-danger -1.80 -2.42%
EIL 47.60
Down btn-danger -3.50 -6.85%
EMERALDOIL 22.40
Down btn-danger -0.20 -0.88%
ENVOYTEX 40.90
Down btn-danger -0.90 -2.15%
EPGL 21.90
Up btn-success 0.10 0.46%
ESQUIRENIT 22.20
Down btn-danger -0.20 -0.89%
ETL 9.40
Down btn-danger -0.30 -3.09%
EXIM1STMF 3.20
Unchanged btn-default 0.00 0.00%
EXIMBANK 6.70
Unchanged btn-default 0.00 0.00%
FAMILYTEX 2.90
Up btn-success 0.10 3.57%
FARCHEM 21.10
Down btn-danger -0.50 -2.31%
FAREASTFIN 3.30
Down btn-danger -0.10 -2.94%
FAREASTLIF 30.30
Up btn-success 0.40 1.34%
FASFIN 3.50
Unchanged btn-default 0.00 0.00%
FBFIF 3.10
Unchanged btn-default 0.00 0.00%
FEDERALINS 17.60
Down btn-danger -0.10 -0.56%
FEKDIL 18.10
Down btn-danger -0.20 -1.09%
FINEFOODS 195.10
Up btn-success 4.00 2.09%
FIRSTFIN 3.70
Up btn-success 0.30 8.82%
FIRSTSBANK 4.70
Down btn-danger -0.20 -4.08%
FORTUNE 16.70
Down btn-danger -0.40 -2.34%
FUWANGCER 12.90
Down btn-danger -0.20 -1.53%
FUWANGFOOD 13.20
Down btn-danger -0.20 -1.49%
GBBPOWER 7.80
Down btn-danger -0.30 -3.70%
GEMINISEA 141.10
Down btn-danger -1.40 -0.98%
GENEXIL 26.20
Down btn-danger -0.70 -2.60%
GENNEXT 3.40
Down btn-danger -0.10 -2.86%
GHAIL 10.60
Down btn-danger -0.30 -2.75%
GHCL 21.20
Down btn-danger -0.50 -2.30%
GIB 4.20
Down btn-danger -0.20 -4.55%
GLDNJMF 7.80
Unchanged btn-default 0.00 0.00%
GLOBALINS 22.90
Down btn-danger -0.20 -0.87%
GOLDENSON 12.90
Down btn-danger -0.20 -1.53%
GP 336.60
Down btn-danger -1.20 -0.36%
GPHISPAT 21.30
Down btn-danger -0.30 -1.39%
GQBALLPEN 140.80
Up btn-success 0.20 0.14%
GRAMEENS2 13.50
Unchanged btn-default 0.00 0.00%
GREENDELMF 3.30
Unchanged btn-default 0.00 0.00%
GREENDELT 46.50
Down btn-danger -0.10 -0.21%
GSPFINANCE 6.50
Up btn-success 0.20 3.17%
HAKKANIPUL 57.50
Unchanged btn-default 0.00 0.00%
HAMI 116.40
Down btn-danger -2.30 -1.94%
HEIDELBCEM 210.50
Up btn-success 1.10 0.53%
HFL 10.00
Down btn-danger -0.60 -5.66%
HRTEX 33.00
Down btn-danger -0.70 -2.08%
HWAWELLTEX 41.30
Down btn-danger -0.20 -0.48%
IBNSINA 292.80
Up btn-success 4.90 1.70%
IBP 9.50
Down btn-danger -0.50 -5.00%
ICB 53.30
Down btn-danger -0.60 -1.11%
ICB3RDNRB 4.20
Unchanged btn-default 0.00 0.00%
ICBAGRANI1 6.30
Down btn-danger -0.20 -3.08%
ICBAMCL2ND 6.00
Unchanged btn-default 0.00 0.00%
ICBEPMF1S1 5.00
Up btn-success 0.10 2.04%
ICBIBANK 3.00
Unchanged btn-default 0.00 0.00%
ICBSONALI1 7.00
Down btn-danger -0.30 -4.11%
ICICL 21.50
Down btn-danger -0.20 -0.92%
IDLC 31.50
Down btn-danger -0.20 -0.63%
IFADAUTOS 24.40
Unchanged btn-default 0.00 0.00%
IFIC 6.90
Unchanged btn-default 0.00 0.00%
IFIC1STMF 3.00
Down btn-danger -0.10 -3.23%
IFILISLMF1 4.40
Unchanged btn-default 0.00 0.00%
ILFSL 3.80
Down btn-danger -0.10 -2.56%
INDEXAGRO 68.20
Down btn-danger -0.20 -0.29%
INTECH 19.80
Unchanged btn-default 0.00 0.00%
INTRACO 18.90
Down btn-danger -0.30 -1.56%
IPDC 17.90
Unchanged btn-default 0.00 0.00%
ISLAMIBANK 43.60
Down btn-danger -0.50 -1.13%
ISLAMICFIN 11.20
Up btn-success 1.00 9.80%
ISLAMIINS 39.90
Up btn-success 0.40 1.01%
ISNLTD 41.60
Down btn-danger -0.90 -2.12%
ITC 37.90
Down btn-danger -0.40 -1.04%
JAMUNABANK 18.90
Unchanged btn-default 0.00 0.00%
JAMUNAOIL 175.10
Down btn-danger -0.60 -0.34%
JANATAINS 25.50
Up btn-success 0.20 0.79%
JHRML 51.50
Up btn-success 0.40 0.78%
JMISMDL 132.20
Down btn-danger -1.10 -0.83%
JUTESPINN 221.00
Down btn-danger -2.90 -1.30%
KARNAPHULI 29.00
Unchanged btn-default 0.00 0.00%
KAYandQUE 202.20
Up btn-success 1.50 0.75%
KBPPWBIL 175.30
Up btn-success 5.50 3.24%
KDSALTD 33.90
Down btn-danger -0.50 -1.45%
KEYACOSMET 5.00
Down btn-danger -0.10 -1.96%
KOHINOOR 536.80
Down btn-danger -14.20 -2.58%
KPCL 13.90
Down btn-danger -0.50 -3.47%
KPPL 27.40
Down btn-danger -2.20 -7.43%
KTL 10.70
Down btn-danger -0.50 -4.46%
LANKABAFIN 17.90
Down btn-danger -0.10 -0.56%
LEGACYFOOT 59.60
Up btn-success 0.40 0.68%
LHB 49.60
Up btn-success 0.40 0.81%
LIBRAINFU 818.20
Up btn-success 5.10 0.63%
LINDEBD 975.70
Down btn-danger -0.50 -0.05%
LOVELLO 83.40
Down btn-danger -0.90 -1.07%
LRBDL 14.50
Down btn-danger -0.50 -3.33%
LRGLOBMF1 3.10
Unchanged btn-default 0.00 0.00%
MAKSONSPIN 7.20
Down btn-danger -0.10 -1.37%
MALEKSPIN 25.70
Down btn-danger -0.30 -1.15%
MARICO 2373.70
Down btn-danger -21.90 -0.91%
MATINSPINN 45.00
Up btn-success 0.40 0.90%
MBL1STMF 3.80
Up btn-success 0.10 2.70%
MEGCONMILK 26.80
Down btn-danger -1.30 -4.63%
MEGHNACEM 47.30
Up btn-success 0.20 0.42%
MEGHNAINS 25.90
Down btn-danger -0.20 -0.77%
MEGHNALIFE 54.80
Up btn-success 0.20 0.37%
MEGHNAPET 25.60
Up btn-success 0.10 0.39%
MERCANBANK 10.10
Unchanged btn-default 0.00 0.00%
MERCINS 24.80
Up btn-success 0.80 3.33%
METROSPIN 13.20
Unchanged btn-default 0.00 0.00%
MHSML 13.60
Down btn-danger -0.40 -2.86%
MIDASFIN 8.80
Up btn-success 0.30 3.53%
MIDLANDBNK 28.40
Up btn-success 0.40 1.43%
MIRACLEIND 29.10
Down btn-danger -0.30 -1.02%
MIRAKHTER 30.30
Down btn-danger -0.40 -1.30%
MITHUNKNIT 15.20
Down btn-danger -0.90 -5.59%
MJLBD 97.10
Down btn-danger -1.90 -1.92%
MLDYEING 10.00
Down btn-danger -0.40 -3.85%
MONNOAGML 313.20
Down btn-danger -8.30 -2.58%
MONNOCERA 83.70
Down btn-danger -1.60 -1.88%
MONNOFABR 16.50
Down btn-danger -0.40 -2.37%
MONOSPOOL 100.90
Down btn-danger -0.50 -0.49%
MPETROLEUM 205.10
Down btn-danger -0.90 -0.44%
MTB 13.10
Unchanged btn-default 0.00 0.00%
NAHEEACP 21.10
Up btn-success 0.10 0.48%
NATLIFEINS 102.60
Down btn-danger -0.60 -0.58%
NAVANACNG 21.50
Up btn-success 0.40 1.90%
NAVANAPHAR 49.00
Up btn-success 3.10 6.75%
NBL 4.70
Unchanged btn-default 0.00 0.00%
NCCBANK 10.20
Down btn-danger -0.10 -0.97%
NCCBLMF1 5.00
Unchanged btn-default 0.00 0.00%
NEWLINE 9.60
Up btn-success 0.20 2.13%
NFML 8.70
Down btn-danger -0.20 -2.25%
NHFIL 25.60
Down btn-danger -0.10 -0.39%
NITOLINS 24.60
Unchanged btn-default 0.00 0.00%
NORTHERN 107.00
Down btn-danger -1.20 -1.11%
NORTHRNINS 28.00
Down btn-danger -0.10 -0.36%
NPOLYMER 28.90
Down btn-danger -0.40 -1.37%
NRBBANK 12.90
Down btn-danger -0.40 -3.01%
NRBCBANK 8.40
Unchanged btn-default 0.00 0.00%
NTC 182.50
Unchanged btn-default 0.00 0.00%
NTLTUBES 79.00
Down btn-danger -0.80 -1.00%
NURANI 3.80
Down btn-danger -0.10 -2.56%
OAL 8.70
Down btn-danger -0.40 -4.40%
OIMEX 27.60
Up btn-success 0.10 0.36%
OLYMPIC 149.20
Down btn-danger -0.40 -0.27%
ONEBANKPLC 8.80
Down btn-danger -0.20 -2.22%
ORIONINFU 363.50
Down btn-danger -4.30 -1.17%
ORIONPHARM 30.80
Down btn-danger -0.20 -0.65%
PADMALIFE 17.70
Down btn-danger -0.80 -4.32%
PADMAOIL 185.60
Up btn-success 0.20 0.11%
PAPERPROC 88.10
Down btn-danger -0.80 -0.90%
PARAMOUNT 37.30
Up btn-success 0.10 0.27%
PDL 7.50
Down btn-danger -0.20 -2.60%
PENINSULA 10.60
Unchanged btn-default 0.00 0.00%
PEOPLESINS 29.30
Unchanged btn-default 0.00 0.00%
PF1STMF 5.30
Up btn-success 0.10 1.92%
PHARMAID 527.90
Up btn-success 1.50 0.28%
PHENIXINS 25.40
Down btn-danger -0.60 -2.31%
PHOENIXFIN 4.50
Down btn-danger -0.30 -6.25%
PHPMF1 3.10
Up btn-success 0.10 3.33%
PIONEERINS 44.50
Down btn-danger -0.20 -0.45%
PLFSL 2.70
Up btn-success 0.10 3.85%
POPULAR1MF 3.00
Unchanged btn-default 0.00 0.00%
POPULARLIF 48.20
Down btn-danger -0.20 -0.41%
POWERGRID 35.20
Up btn-success 3.20 10.00%
PRAGATIINS 50.80
Down btn-danger -0.70 -1.36%
PRAGATILIF 112.50
Down btn-danger -1.20 -1.06%
PREMIERBAN 8.90
Unchanged btn-default 0.00 0.00%
PREMIERCEM 46.90
Up btn-success 0.80 1.74%
PREMIERLEA 3.70
Down btn-danger -0.20 -5.13%
PRIME1ICBA 4.50
Unchanged btn-default 0.00 0.00%
PRIMEBANK 25.20
Unchanged btn-default 0.00 0.00%
PRIMEFIN 4.50
Down btn-danger -0.30 -6.25%
PRIMEINSUR 32.40
Down btn-danger -0.10 -0.31%
PRIMELIFE 31.60
Down btn-danger -0.40 -1.25%
PRIMETEX 14.50
Down btn-danger -0.40 -2.68%
PROGRESLIF 36.20
Up btn-success 0.40 1.12%
PROVATIINS 35.30
Up btn-success 0.10 0.28%
PTL 46.50
Up btn-success 0.80 1.75%
PUBALIBANK 29.00
Down btn-danger -0.30 -1.02%
PURABIGEN 19.20
Down btn-danger -0.20 -1.03%
QUASEMIND 27.30
Down btn-danger -0.60 -2.15%
QUEENSOUTH 14.00
Down btn-danger -0.20 -1.41%
RAHIMAFOOD 79.30
Down btn-danger -1.20 -1.49%
RAHIMTEXT 115.50
Up btn-success 0.90 0.79%
RAKCERAMIC 23.30
Up btn-success 0.50 2.19%
RANFOUNDRY 131.90
Down btn-danger -1.80 -1.35%
RDFOOD 23.70
Up btn-success 1.30 5.80%
RECKITTBEN 4080.00
Down btn-danger -10.60 -0.26%
REGENTTEX 4.00
Down btn-danger -0.10 -2.44%
RELIANCE1 21.40
Down btn-danger -0.20 -0.93%
RELIANCINS 57.40
Down btn-danger -0.70 -1.20%
RENATA 499.40
Down btn-danger -1.90 -0.38%
RENWICKJA 591.20
Up btn-success 41.20 7.49%
REPUBLIC 27.40
Unchanged btn-default 0.00 0.00%
RINGSHINE 3.80
Down btn-danger -0.20 -5.00%
ROBI 28.90
Up btn-success 0.20 0.70%
RSRMSTEEL 9.40
Unchanged btn-default 0.00 0.00%
RUNNERAUTO 27.10
Down btn-danger -0.80 -2.87%
RUPALIBANK 23.00
Down btn-danger -0.40 -1.71%
RUPALIINS 21.70
Down btn-danger -0.10 -0.46%
RUPALILIFE 98.40
Down btn-danger -1.80 -1.80%
SAFKOSPINN 9.40
Down btn-danger -0.10 -1.05%
SAIFPOWER 12.20
Down btn-danger -0.10 -0.81%
SAIHAMCOT 14.90
Down btn-danger -0.40 -2.61%
SAIHAMTEX 14.80
Down btn-danger -0.40 -2.63%
SALAMCRST 9.80
Down btn-danger -0.20 -2.00%
SALVOCHEM 21.80
Down btn-danger -0.70 -3.11%
SAMATALETH 42.80
Down btn-danger -0.30 -0.70%
SAMORITA 55.40
Up btn-success 0.20 0.36%
SANDHANINS 19.90
Unchanged btn-default 0.00 0.00%
SAPORTL 22.70
Down btn-danger -0.30 -1.30%
SBACBANK 8.30
Down btn-danger -0.10 -1.19%
SEAPEARL 31.90
Up btn-success 0.40 1.27%
SEMLFBSLGF 4.40
Unchanged btn-default 0.00 0.00%
SEMLIBBLSF 5.90
Unchanged btn-default 0.00 0.00%
SEMLLECMF 6.60
Unchanged btn-default 0.00 0.00%
SHAHJABANK 18.20
Unchanged btn-default 0.00 0.00%
SHARPIND 25.10
Up btn-success 0.50 2.03%
SHASHADNIM 18.70
Down btn-danger -0.10 -0.53%
SHEPHERD 16.30
Up btn-success 0.40 2.52%
SHURWID 7.90
Down btn-danger -0.20 -2.47%
SHYAMPSUG 99.40
Down btn-danger -2.80 -2.74%
SIBL 9.10
Unchanged btn-default 0.00 0.00%
SICL 21.10
Down btn-danger -0.80 -3.65%
SILCOPHL 15.80
Down btn-danger -0.20 -1.25%
SILVAPHL 9.80
Down btn-danger -0.10 -1.01%
SIMTEX 19.40
Down btn-danger -0.10 -0.51%
SINGERBD 101.00
Down btn-danger -0.50 -0.49%
SINOBANGLA 46.10
Up btn-success 1.00 2.22%
SIPLC 42.00
Down btn-danger -0.60 -1.41%
SKTRIMS 13.90
Down btn-danger -0.30 -2.11%
SONALIANSH 188.20
Down btn-danger -1.90 -1.00%
SONALILIFE 42.10
Down btn-danger -1.20 -2.77%
SONALIPAPR 137.10
Up btn-success 5.70 4.34%
SONARBAINS 23.60
Down btn-danger -0.10 -0.42%
SONARGAON 38.70
Up btn-success 0.50 1.31%
SOUTHEASTB 8.80
Unchanged btn-default 0.00 0.00%
SPCERAMICS 11.20
Down btn-danger -0.20 -1.75%
SPCL 32.70
Down btn-danger -1.00 -2.97%
SQUARETEXT 50.10
Up btn-success 0.10 0.20%
SQURPHARMA 216.20
Up btn-success 0.20 0.09%
SSSTEEL 8.90
Down btn-danger -0.50 -5.32%
STANCERAM 65.20
Down btn-danger -3.70 -5.37%
STANDARINS 30.80
Unchanged btn-default 0.00 0.00%
STANDBANKL 5.90
Unchanged btn-default 0.00 0.00%
STYLECRAFT 54.80
Down btn-danger -0.10 -0.18%
SUMITPOWER 15.00
Down btn-danger -0.10 -0.66%
SUNLIFEINS 65.40
Up btn-success 0.20 0.31%
TAKAFULINS 33.50
Up btn-success 0.30 0.90%
TALLUSPIN 6.20
Down btn-danger -0.30 -4.62%
TAMIJTEX 105.80
Down btn-danger -1.00 -0.94%
TECHNODRUG 34.20
Unchanged btn-default 0.00 0.00%
TILIL 40.10
Down btn-danger -0.30 -0.74%
TITASGAS 19.80
Down btn-danger -0.20 -1.00%
TOSRIFA 18.10
Down btn-danger -0.40 -2.16%
TRUSTB1MF 3.40
Unchanged btn-default 0.00 0.00%
TRUSTBANK 22.10
Unchanged btn-default 0.00 0.00%
TUNGHAI 3.20
Unchanged btn-default 0.00 0.00%
UCB 8.80
Unchanged btn-default 0.00 0.00%
UNILEVERCL 2525.00
Down btn-danger -11.50 -0.45%
UNIONBANK 4.20
Down btn-danger -0.10 -2.33%
UNIONCAP 6.40
Unchanged btn-default 0.00 0.00%
UNIONINS 27.50
Down btn-danger -0.40 -1.43%
UNIQUEHRL 43.00
Down btn-danger -0.20 -0.46%
UNITEDFIN 12.90
Down btn-danger -0.10 -0.77%
UNITEDINS 37.30
Down btn-danger -0.70 -1.84%
UPGDCL 121.30
Down btn-danger -0.30 -0.25%
USMANIAGL 36.00
Down btn-danger -0.70 -1.91%
UTTARABANK 25.20
Unchanged btn-default 0.00 0.00%
UTTARAFIN 15.30
Up btn-success 0.10 0.66%
VAMLBDMF1 5.50
Unchanged btn-default 0.00 0.00%
VAMLRBBF 4.50
Up btn-success 0.20 4.65%
VFSTDL 8.10
Down btn-danger -0.30 -3.57%
WALTONHIL 487.50
Up btn-success 3.00 0.62%
WATACHEM 107.90
Down btn-danger -3.50 -3.14%
WMSHIPYARD 9.20
Down btn-danger -0.20 -2.13%
YPL 12.00
Down btn-danger -0.20 -1.64%
ZAHEENSPIN 7.70
Unchanged btn-default 0.00 0.00%
ZAHINTEX 5.10
Up btn-success 0.10 2.00%
ZEALBANGLA 85.40
Down btn-danger -0.60 -0.70%
Data Updated : 3:57:47 PM (BST) - Market Status :
Closed
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh