Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
1JANATAMF 3.50
Down btn-danger -0.10 -2.78%
1STPRIMFMF 44.50
Down btn-danger -3.30 -6.90%
AAMRANET 27.60
Down btn-danger -0.80 -2.82%
AAMRATECH 17.40
Down btn-danger -0.50 -2.79%
ABB1STMF 3.40
Down btn-danger -0.20 -5.56%
ABBANK 7.90
Unchanged btn-default 0.00 0.00%
ACFL 18.10
Down btn-danger -0.10 -0.55%
ACI 128.00
Down btn-danger -1.50 -1.16%
ACIFORMULA 120.70
Down btn-danger -1.90 -1.55%
ACMELAB 74.50
Up btn-success 0.40 0.54%
ACTIVEFINE 8.10
Down btn-danger -0.20 -2.41%
ADNTEL 83.90
Down btn-danger -0.90 -1.06%
ADVENT 17.00
Down btn-danger -0.30 -1.73%
AFCAGRO 9.10
Down btn-danger -0.20 -2.15%
AFTABAUTO 36.50
Up btn-success 0.40 1.11%
AGNISYSL 26.00
Down btn-danger -0.90 -3.35%
AGRANINS 25.30
Down btn-danger -0.20 -0.78%
AIBL1STIMF 7.50
Unchanged btn-default 0.00 0.00%
AIL 88.10
Up btn-success 1.20 1.38%
AL-HAJTEX 126.50
Down btn-danger -0.80 -0.63%
ALARABANK 19.70
Unchanged btn-default 0.00 0.00%
ALIF 7.10
Down btn-danger -0.30 -4.05%
ALLTEX 10.00
Unchanged btn-default 0.00 0.00%
AMANFEED 25.60
Down btn-danger -0.50 -1.92%
AMBEEPHA 711.20
Down btn-danger -3.30 -0.46%
AMCL(PRAN) 207.70
Down btn-danger -0.20 -0.10%
ANLIMAYARN 21.80
Down btn-danger -1.40 -6.03%
AOL 12.90
Down btn-danger -0.10 -0.77%
APEXFOODS 229.80
Down btn-danger -1.50 -0.65%
APEXFOOT 203.10
Down btn-danger -1.00 -0.49%
APEXSPINN 98.00
Down btn-danger -0.50 -0.51%
APEXTANRY 70.80
Up btn-success 0.30 0.43%
APOLOISPAT 3.80
Unchanged btn-default 0.00 0.00%
ARGONDENIM 16.90
Down btn-danger -0.40 -2.31%
ASIAINS 30.50
Down btn-danger -0.90 -2.87%
ASIAPACINS 33.80
Down btn-danger -0.10 -0.29%
ASIATICLAB 33.60
Down btn-danger -0.50 -1.47%
ATCSLGF 6.70
Down btn-danger -0.10 -1.47%
ATLASBANG 54.00
Down btn-danger -2.30 -4.09%
AZIZPIPES 50.50
Down btn-danger -1.30 -2.51%
BANGAS 94.70
Down btn-danger -0.40 -0.42%
BANKASIA 16.90
Down btn-danger -0.10 -0.59%
BARKAPOWER 10.70
Down btn-danger -0.20 -1.83%
BATASHOE 900.00
Up btn-success 1.10 0.12%
BATBC 352.40
Down btn-danger -2.80 -0.79%
BAYLEASING 7.40
Down btn-danger -0.10 -1.33%
BBS 10.80
Unchanged btn-default 0.00 0.00%
BBSCABLES 17.90
Down btn-danger -0.50 -2.72%
BDAUTOCA 91.20
Down btn-danger -2.80 -2.98%
BDCOM 23.40
Down btn-danger -0.50 -2.09%
BDFINANCE 13.00
Down btn-danger -0.30 -2.26%
BDLAMPS 105.90
Down btn-danger -1.00 -0.94%
BDTHAI 10.50
Down btn-danger -0.30 -2.78%
BDTHAIFOOD 15.80
Down btn-danger -0.30 -1.86%
BDWELDING 10.90
Down btn-danger -0.60 -5.22%
BEACHHATCH 94.50
Up btn-success 0.20 0.21%
BEACONPHAR 125.60
Up btn-success 0.20 0.16%
BENGALWTL 18.10
Down btn-danger -0.50 -2.69%
BERGERPBL 1773.00
Up btn-success 1.40 0.08%
BESTHLDNG 19.30
Down btn-danger -0.50 -2.53%
BEXGSUKUK 50.50
Unchanged btn-default 0.00 0.00%
BEXIMCO 110.10
Unchanged btn-default 0.00 0.00%
BGIC 34.60
Down btn-danger -0.20 -0.57%
BIFC 9.50
Up btn-success 0.20 2.15%
BNICL 42.60
Down btn-danger -0.60 -1.39%
BPML 30.40
Down btn-danger -0.50 -1.62%
BPPL 10.50
Down btn-danger -0.40 -3.67%
BRACBANK 47.90
Down btn-danger -0.20 -0.42%
BSC 88.30
Down btn-danger -1.70 -1.89%
BSCPLC 116.40
Down btn-danger -0.20 -0.17%
BSRMLTD 75.40
Down btn-danger -0.30 -0.40%
BSRMSTEEL 52.60
Down btn-danger -0.40 -0.75%
BXPHARMA 82.10
Down btn-danger -1.10 -1.32%
CAPITECGBF 9.10
Down btn-danger -0.40 -4.21%
CAPMBDBLMF 6.20
Down btn-danger -0.20 -3.13%
CAPMIBBLMF 8.50
Down btn-danger -0.20 -2.30%
CENTRALINS 43.70
Up btn-success 0.70 1.63%
CENTRALPHL 8.80
Down btn-danger -0.20 -2.22%
CITYBANK 21.90
Down btn-danger -0.10 -0.45%
CITYGENINS 45.80
Down btn-danger -0.20 -0.43%
CLICL 38.00
Down btn-danger -0.50 -1.30%
CNATEX 5.20
Down btn-danger -0.20 -3.70%
CONFIDCEM 60.60
Up btn-success 1.40 2.36%
CONTININS 26.30
Down btn-danger -0.40 -1.50%
COPPERTECH 18.20
Down btn-danger -0.70 -3.70%
CROWNCEMNT 48.40
Unchanged btn-default 0.00 0.00%
CRYSTALINS 53.50
Down btn-danger -1.90 -3.43%
CVOPRL 106.00
Down btn-danger -2.00 -1.85%
DACCADYE 13.10
Up btn-success 0.10 0.77%
DAFODILCOM 64.50
Up btn-success 0.40 0.62%
DBH 40.00
Down btn-danger -0.80 -1.96%
DBH1STMF 4.00
Down btn-danger -0.20 -4.76%
DELTALIFE 82.50
Down btn-danger -0.50 -0.60%
DELTASPINN 4.60
Unchanged btn-default 0.00 0.00%
DESCO 20.80
Down btn-danger -0.60 -2.80%
DESHBANDHU 19.20
Up btn-success 0.20 1.05%
DGIC 24.40
Down btn-danger -0.30 -1.21%
DHAKABANK 10.90
Unchanged btn-default 0.00 0.00%
DHAKAINS 39.40
Down btn-danger -0.40 -1.01%
DOMINAGE 12.90
Up btn-success 0.40 3.20%
DOREENPWR 27.00
Down btn-danger -0.50 -1.82%
DSHGARME 80.30
Down btn-danger -1.10 -1.35%
DSSL 11.50
Up btn-success 0.50 4.55%
DULAMIACOT 83.80
Down btn-danger -1.80 -2.10%
DUTCHBANGL 48.40
Unchanged btn-default 0.00 0.00%
EASTERNINS 49.00
Down btn-danger -0.90 -1.80%
EASTLAND 19.70
Down btn-danger -0.20 -1.01%
EASTRNLUB 1476.10
Down btn-danger -9.50 -0.64%
EBL 23.10
Down btn-danger -0.30 -1.28%
EBL1STMF 4.00
Up btn-success 0.10 2.56%
EBLNRBMF 3.60
Down btn-danger -0.10 -2.70%
ECABLES 104.80
Down btn-danger -2.30 -2.15%
EGEN 25.60
Down btn-danger -0.90 -3.40%
EHL 66.30
Down btn-danger -1.40 -2.07%
EIL 54.70
Down btn-danger -0.60 -1.08%
EMERALDOIL 25.80
Down btn-danger -1.00 -3.73%
ENVOYTEX 39.60
Down btn-danger -0.60 -1.49%
EPGL 12.80
Down btn-danger -0.30 -2.29%
ESQUIRENIT 19.90
Down btn-danger -0.60 -2.93%
ETL 9.90
Down btn-danger -0.30 -2.94%
EXIM1STMF 3.30
Down btn-danger -0.10 -2.94%
EXIMBANK 7.30
Down btn-danger -0.20 -2.67%
FAMILYTEX 2.80
Up btn-success 0.10 3.70%
FARCHEM 18.80
Up btn-success 0.50 2.73%
FAREASTFIN 3.60
Unchanged btn-default 0.00 0.00%
FAREASTLIF 33.70
Down btn-danger -0.60 -1.75%
FASFIN 3.40
Unchanged btn-default 0.00 0.00%
FBFIF 3.40
Down btn-danger -0.20 -5.56%
FEDERALINS 18.90
Down btn-danger -0.10 -0.53%
FEKDIL 18.50
Down btn-danger -0.30 -1.60%
FINEFOODS 221.10
Down btn-danger -3.70 -1.65%
FIRSTFIN 3.60
Down btn-danger -0.10 -2.70%
FIRSTSBANK 5.70
Down btn-danger -0.10 -1.72%
FORTUNE 16.80
Up btn-success 0.10 0.60%
FUWANGCER 13.30
Down btn-danger -0.30 -2.21%
FUWANGFOOD 13.30
Down btn-danger -0.50 -3.62%
GBBPOWER 7.20
Down btn-danger -0.10 -1.37%
GENEXIL 31.70
Down btn-danger -1.10 -3.35%
GENNEXT 4.00
Down btn-danger -0.10 -2.44%
GHAIL 10.30
Down btn-danger -0.40 -3.74%
GHCL 22.10
Down btn-danger -0.70 -3.07%
GIB 5.20
Down btn-danger -0.10 -1.89%
GLDNJMF 9.40
Down btn-danger -0.40 -4.08%
GLOBALINS 24.70
Down btn-danger -0.40 -1.59%
GOLDENSON 15.30
Up btn-success 0.10 0.66%
GP 317.60
Down btn-danger -2.90 -0.90%
GPHISPAT 22.60
Down btn-danger -0.50 -2.16%
GQBALLPEN 125.90
Down btn-danger -2.60 -2.02%
GRAMEENS2 13.40
Down btn-danger -0.80 -5.63%
GREENDELMF 3.60
Down btn-danger -0.10 -2.70%
GREENDELT 48.70
Down btn-danger -1.40 -2.79%
GSPFINANCE 6.20
Down btn-danger -0.10 -1.59%
HAKKANIPUL 43.20
Up btn-success 0.50 1.17%
HAMI 75.90
Down btn-danger -3.50 -4.41%
HEIDELBCEM 227.00
Up btn-success 0.60 0.27%
HFL 9.30
Down btn-danger -0.30 -3.12%
HRTEX 29.60
Up btn-success 0.70 2.42%
HWAWELLTEX 40.10
Down btn-danger -0.50 -1.23%
IBBLPBOND 820.50
Down btn-danger -31.50 -3.70%
IBNSINA 293.70
Down btn-danger -0.50 -0.17%
IBP 8.70
Down btn-danger -0.20 -2.25%
ICB3RDNRB 4.80
Down btn-danger -0.10 -2.04%
ICBAGRANI1 7.20
Down btn-danger -0.30 -4.00%
ICBAMCL2ND 6.40
Down btn-danger -0.20 -3.03%
ICBEPMF1S1 5.50
Down btn-danger -0.20 -3.51%
ICBIBANK 3.10
Unchanged btn-default 0.00 0.00%
ICBSONALI1 6.60
Down btn-danger -0.30 -4.35%
ICICL 22.80
Down btn-danger -0.40 -1.72%
IDLC 33.20
Down btn-danger -1.00 -2.92%
IFADAUTOS 21.90
Down btn-danger -0.50 -2.23%
IFIC 7.40
Down btn-danger -0.10 -1.33%
IFIC1STMF 3.40
Down btn-danger -0.20 -5.56%
IFILISLMF1 4.90
Down btn-danger -0.10 -2.00%
ILFSL 3.90
Unchanged btn-default 0.00 0.00%
INDEXAGRO 67.70
Unchanged btn-default 0.00 0.00%
INTECH 17.30
Down btn-danger -0.30 -1.70%
INTRACO 20.50
Down btn-danger -0.70 -3.30%
IPDC 20.30
Down btn-danger -0.60 -2.87%
ISLAMIBANK 51.50
Down btn-danger -0.60 -1.15%
ISLAMICFIN 11.70
Down btn-danger -0.40 -3.31%
ISLAMIINS 40.30
Down btn-danger -0.20 -0.49%
ISNLTD 36.30
Down btn-danger -0.70 -1.89%
ITC 36.90
Down btn-danger -1.00 -2.64%
JAMUNABANK 19.70
Up btn-success 0.10 0.51%
JAMUNAOIL 188.60
Down btn-danger -2.60 -1.36%
JANATAINS 28.40
Down btn-danger -0.40 -1.39%
JHRML 53.50
Down btn-danger -0.40 -0.74%
JMISMDL 132.80
Down btn-danger -0.30 -0.23%
JUTESPINN 256.60
Up btn-success 17.20 7.18%
KARNAPHULI 30.70
Down btn-danger -0.30 -0.97%
KBPPWBIL 144.80
Down btn-danger -0.60 -0.41%
KDSALTD 35.90
Down btn-danger -0.80 -2.18%
KEYACOSMET 5.80
Unchanged btn-default 0.00 0.00%
KOHINOOR 488.20
Up btn-success 1.50 0.31%
KPCL 13.10
Down btn-danger -0.20 -1.50%
KPPL 8.30
Down btn-danger -0.10 -1.19%
KTL 9.30
Unchanged btn-default 0.00 0.00%
LANKABAFIN 19.80
Down btn-danger -0.40 -1.98%
LEGACYFOOT 50.50
Up btn-success 0.30 0.60%
LHB 54.20
Down btn-danger -0.70 -1.28%
LIBRAINFU 904.50
Down btn-danger -0.20 -0.02%
LINDEBD 947.00
Down btn-danger -6.60 -0.69%
LOVELLO 86.60
Down btn-danger -0.20 -0.23%
LRBDL 11.90
Down btn-danger -0.50 -4.03%
LRGLOBMF1 3.50
Down btn-danger -0.20 -5.41%
MAKSONSPIN 7.10
Down btn-danger -0.10 -1.39%
MALEKSPIN 25.40
Down btn-danger -0.60 -2.31%
MARICO 2308.00
Down btn-danger -13.80 -0.59%
MATINSPINN 46.10
Down btn-danger -0.80 -1.71%
MBL1STMF 4.10
Down btn-danger -0.20 -4.65%
MEGCONMILK 24.80
Up btn-success 0.30 1.22%
MEGHNACEM 46.50
Up btn-success 1.00 2.20%
MEGHNAINS 27.50
Down btn-danger -1.00 -3.51%
MEGHNALIFE 56.80
Down btn-danger -0.80 -1.39%
MEGHNAPET 26.50
Down btn-danger -0.20 -0.75%
MERCANBANK 10.00
Up btn-success 0.10 1.01%
MERCINS 25.50
Down btn-danger -0.80 -3.04%
METROSPIN 10.10
Down btn-danger -0.20 -1.94%
MHSML 14.50
Down btn-danger -0.40 -2.68%
MIDASFIN 8.40
Down btn-danger -0.30 -3.45%
MIDLANDBNK 33.30
Down btn-danger -0.10 -0.30%
MIRACLEIND 22.60
Up btn-success 2.00 9.71%
MIRAKHTER 32.50
Down btn-danger -1.10 -3.27%
MITHUNKNIT 14.00
Down btn-danger -0.10 -0.71%
MJLBD 96.30
Down btn-danger -0.90 -0.93%
MLDYEING 9.20
Down btn-danger -0.10 -1.08%
MONNOAGML 401.40
Up btn-success 1.20 0.30%
MONNOCERA 70.80
Up btn-success 4.30 6.47%
MONNOFABR 17.20
Unchanged btn-default 0.00 0.00%
MONOSPOOL 125.40
Down btn-danger -3.30 -2.56%
MPETROLEUM 215.40
Down btn-danger -1.30 -0.60%
MTB 12.10
Unchanged btn-default 0.00 0.00%
NAHEEACP 21.90
Down btn-danger -0.40 -1.79%
NATLIFEINS 115.80
Down btn-danger -1.70 -1.45%
NAVANACNG 21.80
Down btn-danger -0.30 -1.36%
NAVANAPHAR 50.80
Down btn-danger -1.20 -2.31%
NBL 5.80
Down btn-danger -0.20 -3.33%
NCCBANK 10.90
Down btn-danger -0.10 -0.91%
NCCBLMF1 5.40
Down btn-danger -0.10 -1.82%
NEWLINE 8.20
Down btn-danger -0.80 -8.89%
NFML 8.40
Down btn-danger -0.20 -2.33%
NHFIL 27.60
Down btn-danger -0.80 -2.82%
NITOLINS 26.00
Down btn-danger -1.70 -6.14%
NORTHERN 118.50
Unchanged btn-default 0.00 0.00%
NORTHRNINS 30.20
Down btn-danger -0.40 -1.31%
NPOLYMER 33.50
Down btn-danger -0.60 -1.76%
NRBBANK 13.10
Down btn-danger -0.20 -1.50%
NRBCBANK 8.80
Unchanged btn-default 0.00 0.00%
NTC 199.30
Down btn-danger -1.40 -0.70%
NTLTUBES 77.40
Down btn-danger -0.70 -0.90%
NURANI 4.00
Unchanged btn-default 0.00 0.00%
OAL 7.00
Down btn-danger -0.10 -1.41%
OLYMPIC 159.10
Down btn-danger -2.00 -1.24%
ONEBANKPLC 8.70
Down btn-danger -0.10 -1.14%
ORIONINFU 315.00
Up btn-success 12.10 3.99%
ORIONPHARM 38.70
Down btn-danger -1.10 -2.76%
PADMALIFE 17.70
Down btn-danger -0.80 -4.32%
PADMAOIL 195.00
Down btn-danger -2.60 -1.32%
PAPERPROC 118.80
Up btn-success 1.10 0.93%
PARAMOUNT 41.20
Down btn-danger -1.40 -3.29%
PDL 6.80
Down btn-danger -0.10 -1.45%
PENINSULA 10.90
Down btn-danger -0.20 -1.80%
PEOPLESINS 30.00
Down btn-danger -0.70 -2.28%
PF1STMF 5.70
Down btn-danger -0.20 -3.39%
PHENIXINS 26.50
Down btn-danger -0.30 -1.12%
PHOENIXFIN 3.80
Down btn-danger -0.10 -2.56%
PHPMF1 3.40
Unchanged btn-default 0.00 0.00%
PIONEERINS 48.60
Down btn-danger -0.20 -0.41%
PLFSL 2.60
Down btn-danger -0.10 -3.70%
POPULAR1MF 3.20
Down btn-danger -0.20 -5.88%
POPULARLIF 52.50
Down btn-danger -0.40 -0.76%
POWERGRID 40.10
Down btn-danger -0.90 -2.20%
PRAGATIINS 53.40
Down btn-danger -1.70 -3.09%
PRAGATILIF 143.80
Down btn-danger -3.30 -2.24%
PREMIERBAN 9.10
Unchanged btn-default 0.00 0.00%
PREMIERCEM 51.50
Unchanged btn-default 0.00 0.00%
PREMIERLEA 3.50
Unchanged btn-default 0.00 0.00%
PRIME1ICBA 5.00
Down btn-danger -0.20 -3.85%
PRIMEBANK 23.30
Unchanged btn-default 0.00 0.00%
PRIMEFIN 4.60
Down btn-danger -0.10 -2.13%
PRIMEINSUR 35.90
Down btn-danger -0.30 -0.83%
PRIMELIFE 34.00
Up btn-success 0.10 0.29%
PRIMETEX 12.50
Unchanged btn-default 0.00 0.00%
PROGRESLIF 38.50
Up btn-success 0.10 0.26%
PROVATIINS 35.00
Down btn-danger -0.20 -0.57%
PTL 47.20
Down btn-danger -1.50 -3.08%
PUBALIBANK 28.00
Unchanged btn-default 0.00 0.00%
PURABIGEN 20.00
Down btn-danger -0.30 -1.48%
QUASEMIND 27.70
Down btn-danger -0.20 -0.72%
QUEENSOUTH 13.50
Unchanged btn-default 0.00 0.00%
RAHIMAFOOD 89.70
Down btn-danger -3.70 -3.96%
RAHIMTEXT 120.50
Down btn-danger -1.60 -1.31%
RAKCERAMIC 23.40
Down btn-danger -0.30 -1.27%
RANFOUNDRY 138.80
Up btn-success 1.50 1.09%
RDFOOD 23.40
Up btn-success 0.20 0.86%
RECKITTBEN 4368.10
Down btn-danger -53.80 -1.22%
REGENTTEX 4.10
Up btn-success 0.10 2.50%
RELIANCE1 20.60
Up btn-success 0.40 1.98%
RELIANCINS 57.00
Down btn-danger -0.10 -0.18%
RENATA 651.10
Up btn-success 2.20 0.34%
RENWICKJA 605.00
Up btn-success 1.60 0.27%
REPUBLIC 30.50
Down btn-danger -0.30 -0.97%
RINGSHINE 4.10
Down btn-danger -0.20 -4.65%
ROBI 26.40
Down btn-danger -0.50 -1.86%
RSRMSTEEL 9.70
Down btn-danger -0.10 -1.02%
RUNNERAUTO 27.30
Down btn-danger -1.00 -3.53%
RUPALIBANK 22.00
Unchanged btn-default 0.00 0.00%
RUPALIINS 23.10
Down btn-danger -0.60 -2.53%
RUPALILIFE 99.10
Up btn-success 0.70 0.71%
SAFKOSPINN 9.90
Down btn-danger -0.10 -1.00%
SAIFPOWER 13.30
Down btn-danger -0.40 -2.92%
SAIHAMCOT 14.40
Down btn-danger -0.40 -2.70%
SAIHAMTEX 15.30
Down btn-danger -0.10 -0.65%
SALAMCRST 11.80
Up btn-success 0.10 0.85%
SALVOCHEM 24.10
Down btn-danger -1.20 -4.74%
SAMATALETH 45.90
Unchanged btn-default 0.00 0.00%
SAMORITA 55.00
Down btn-danger -1.00 -1.79%
SANDHANINS 19.60
Down btn-danger -0.30 -1.51%
SAPORTL 23.60
Down btn-danger -0.50 -2.07%
SBACBANK 7.70
Down btn-danger -0.10 -1.28%
SEAPEARL 36.30
Down btn-danger -0.80 -2.16%
SEMLFBSLGF 5.00
Down btn-danger -0.20 -3.85%
SEMLIBBLSF 6.80
Down btn-danger -0.20 -2.86%
SEMLLECMF 6.30
Down btn-danger -0.20 -3.08%
SHAHJABANK 18.10
Unchanged btn-default 0.00 0.00%
SHARPIND 16.30
Up btn-success 0.10 0.62%
SHASHADNIM 19.70
Down btn-danger -0.20 -1.01%
SHEPHERD 15.30
Down btn-danger -0.40 -2.55%
SHURWID 7.00
Unchanged btn-default 0.00 0.00%
SHYAMPSUG 107.70
Down btn-danger -0.70 -0.65%
SIBL 9.00
Unchanged btn-default 0.00 0.00%
SICL 22.40
Down btn-danger -0.60 -2.61%
SILCOPHL 16.70
Down btn-danger -0.50 -2.91%
SILVAPHL 10.30
Down btn-danger -0.30 -2.83%
SIMTEX 18.10
Down btn-danger -0.40 -2.16%
SINGERBD 118.60
Down btn-danger -2.00 -1.66%
SINOBANGLA 40.10
Up btn-success 0.70 1.78%
SIPLC 42.60
Down btn-danger -0.50 -1.16%
SKTRIMS 14.00
Down btn-danger -0.30 -2.10%
SONALIANSH 244.10
Up btn-success 0.60 0.25%
SONALILIFE 54.00
Down btn-danger -2.00 -3.57%
SONALIPAPR 151.00
Up btn-success 1.60 1.07%
SONARBAINS 26.90
Down btn-danger -0.70 -2.54%
SONARGAON 22.90
Down btn-danger -0.80 -3.38%
SOUTHEASTB 8.70
Down btn-danger -0.10 -1.14%
SPCERAMICS 13.20
Down btn-danger -0.50 -3.65%
SPCL 35.80
Down btn-danger -0.80 -2.19%
SQUARETEXT 49.90
Down btn-danger -0.20 -0.40%
SQURPHARMA 214.00
Down btn-danger -1.90 -0.88%
STANDARINS 33.10
Down btn-danger -0.50 -1.49%
STANDBANKL 6.60
Unchanged btn-default 0.00 0.00%
STYLECRAFT 53.60
Up btn-success 4.30 8.72%
SUMITPOWER 16.00
Down btn-danger -0.20 -1.23%
SUNLIFEINS 63.50
Down btn-danger -1.00 -1.55%
TAKAFULINS 35.80
Up btn-success 0.20 0.56%
TALLUSPIN 4.90
Down btn-danger -0.10 -2.00%
TAMIJTEX 119.90
Up btn-success 1.60 1.35%
TB10Y0634 99.45
Down btn-danger -1.25 -1.24%
TB2Y0426 97.85
Down btn-danger -1.89 -1.89%
TB2Y0925 96.60
Down btn-danger -0.96 -0.98%
TB2Y1125 97.64
Down btn-danger -1.24 -1.25%
TECHNODRUG 37.10
Down btn-danger -0.80 -2.11%
TILIL 36.30
Down btn-danger -0.40 -1.09%
TITASGAS 21.00
Down btn-danger -0.50 -2.33%
TOSRIFA 19.00
Down btn-danger -0.70 -3.55%
TRUSTB1MF 3.70
Unchanged btn-default 0.00 0.00%
TRUSTBANK 22.20
Unchanged btn-default 0.00 0.00%
TUNGHAI 3.10
Unchanged btn-default 0.00 0.00%
UCB 9.80
Down btn-danger -0.10 -1.01%
UNILEVERCL 2603.00
Down btn-danger -25.10 -0.96%
UNIONBANK 5.10
Unchanged btn-default 0.00 0.00%
UNIONCAP 6.70
Up btn-success 0.10 1.52%
UNIONINS 26.40
Down btn-danger -0.50 -1.86%
UNIQUEHRL 45.00
Down btn-danger -0.40 -0.88%
UNITEDFIN 14.70
Down btn-danger -0.20 -1.34%
UNITEDINS 37.50
Down btn-danger -1.00 -2.60%
UPGDCL 128.20
Down btn-danger -1.50 -1.16%
USMANIAGL 34.60
Down btn-danger -0.40 -1.14%
UTTARABANK 22.00
Unchanged btn-default 0.00 0.00%
UTTARAFIN 16.50
Down btn-danger -0.10 -0.60%
VAMLRBBF 5.20
Down btn-danger -0.10 -1.89%
VFSTDL 7.40
Down btn-danger -0.10 -1.33%
WALTONHIL 483.90
Down btn-danger -1.80 -0.37%
WATACHEM 114.00
Down btn-danger -0.80 -0.70%
YPL 9.00
Down btn-danger -0.10 -1.10%
ZAHEENSPIN 6.80
Unchanged btn-default 0.00 0.00%
ZAHINTEX 5.30
Unchanged btn-default 0.00 0.00%
ZEALBANGLA 102.00
Down btn-danger -2.20 -2.11%
Data Updated : 7:44:32 PM (BST) - Market Status :
Closed
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh