Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
1JANATAMF 6.10
Unchanged btn-default 0.00 0.00%
1STPRIMFMF 15.40
Up btn-success 0.10 0.65%
AAMRANET 78.70
Down btn-danger -1.50 -1.87%
AAMRATECH 38.10
Down btn-danger -0.10 -0.26%
ABB1STMF 5.20
Unchanged btn-default 0.00 0.00%
ABBANK 9.70
Down btn-danger -0.20 -2.02%
ACFL 26.50
Unchanged btn-default 0.00 0.00%
ACI 260.20
Unchanged btn-default 0.00 0.00%
ACIFORMULA 156.90
Unchanged btn-default 0.00 0.00%
ACMELAB 86.40
Up btn-success 0.20 0.23%
ACMEPL 35.40
Unchanged btn-default 0.00 0.00%
ACTIVEFINE 19.30
Unchanged btn-default 0.00 0.00%
ADNTEL 132.00
Down btn-danger -1.70 -1.27%
ADVENT 27.10
Down btn-danger -0.30 -1.09%
AFCAGRO 23.50
Unchanged btn-default 0.00 0.00%
AFTABAUTO 27.90
Up btn-success 0.30 1.09%
AGNISYSL 29.40
Down btn-danger -0.30 -1.01%
AGRANINS 46.20
Down btn-danger -0.10 -0.22%
AIBL1STIMF 7.30
Unchanged btn-default 0.00 0.00%
AIL 72.70
Up btn-success 4.10 5.98%
AL-HAJTEX 161.80
Up btn-success 1.30 0.81%
ALARABANK 25.90
Down btn-danger -0.10 -0.38%
ALIF 13.30
Unchanged btn-default 0.00 0.00%
ALLTEX 17.50
Unchanged btn-default 0.00 0.00%
AMANFEED 33.50
Unchanged btn-default 0.00 0.00%
AMBEEPHA 531.50
Up btn-success 1.10 0.21%
AMCL(PRAN) 268.00
Down btn-danger -1.40 -0.52%
ANLIMAYARN 36.40
Up btn-success 0.90 2.54%
ANWARGALV 213.30
Unchanged btn-default 0.00 0.00%
AOL 36.50
Unchanged btn-default 0.00 0.00%
APEXFOODS 439.60
Up btn-success 12.40 2.90%
APEXFOOT 315.90
Down btn-danger -1.10 -0.35%
APEXSPINN 131.30
Up btn-success 2.30 1.78%
APEXTANRY 110.40
Up btn-success 1.00 0.91%
APOLOISPAT 8.20
Unchanged btn-default 0.00 0.00%
ARAMIT 271.70
Up btn-success 3.00 1.12%
ARAMITCEM 28.30
Up btn-success 1.40 5.20%
ARGONDENIM 18.70
Unchanged btn-default 0.00 0.00%
ASIAINS 48.90
Unchanged btn-default 0.00 0.00%
ASIAPACINS 55.50
Up btn-success 0.60 1.09%
ATCSLGF 9.70
Unchanged btn-default 0.00 0.00%
ATLASBANG 104.20
Unchanged btn-default 0.00 0.00%
AZIZPIPES 90.90
Down btn-danger -1.50 -1.62%
BANGAS 128.00
Down btn-danger -0.60 -0.47%
BARKAPOWER 21.30
Unchanged btn-default 0.00 0.00%
BATASHOE 1000.00
Up btn-success 24.40 2.50%
BATBC 518.70
Unchanged btn-default 0.00 0.00%
BBS 21.60
Unchanged btn-default 0.00 0.00%
BBSCABLES 49.90
Unchanged btn-default 0.00 0.00%
BDAUTOCA 151.90
Up btn-success 3.00 2.01%
BDCOM 40.50
Down btn-danger -0.30 -0.74%
BDFINANCE 44.10
Unchanged btn-default 0.00 0.00%
BDLAMPS 252.20
Unchanged btn-default 0.00 0.00%
BDTHAI 14.30
Unchanged btn-default 0.00 0.00%
BDTHAIFOOD 34.80
Unchanged btn-default 0.00 0.00%
BDWELDING 26.70
Up btn-success 0.10 0.38%
BEACHHATCH 45.70
Up btn-success 3.60 8.55%
BEACONPHAR 245.00
Unchanged btn-default 0.00 0.00%
BENGALWTL 26.10
Down btn-danger -0.10 -0.38%
BERGERPBL 1795.00
Down btn-danger -5.00 -0.28%
BEXGSUKUK 85.00
Down btn-danger -0.50 -0.58%
BEXIMCO 115.60
Unchanged btn-default 0.00 0.00%
BGIC 56.30
Down btn-danger -0.30 -0.53%
BIFC 9.50
Unchanged btn-default 0.00 0.00%
BNICL 58.60
Up btn-success 0.30 0.51%
BPML 84.80
Down btn-danger -1.80 -2.08%
BRACBANK 35.80
Unchanged btn-default 0.00 0.00%
BSC 130.30
Down btn-danger -0.10 -0.08%
BSCCL 218.90
Unchanged btn-default 0.00 0.00%
BSRMLTD 90.00
Unchanged btn-default 0.00 0.00%
BSRMSTEEL 64.20
Up btn-success 0.30 0.47%
BXPHARMA 146.20
Unchanged btn-default 0.00 0.00%
CAPMBDBLMF 10.00
Down btn-danger -0.10 -0.99%
CAPMIBBLMF 15.70
Up btn-success 0.50 3.29%
CENTRALINS 39.00
Up btn-success 0.80 2.09%
CENTRALPHL 11.10
Up btn-success 0.10 0.91%
CITYBANK 21.40
Unchanged btn-default 0.00 0.00%
CITYGENINS 44.30
Up btn-success 1.30 3.02%
CLICL 85.20
Up btn-success 3.30 4.03%
CNATEX 10.20
Unchanged btn-default 0.00 0.00%
CONFIDCEM 89.00
Unchanged btn-default 0.00 0.00%
CONTININS 35.00
Up btn-success 0.30 0.86%
COPPERTECH 36.90
Unchanged btn-default 0.00 0.00%
CROWNCEMNT 75.10
Up btn-success 0.70 0.94%
CRYSTALINS 53.00
Up btn-success 1.90 3.72%
CVOPRL 207.20
Up btn-success 2.50 1.22%
DACCADYE 13.20
Unchanged btn-default 0.00 0.00%
DAFODILCOM 65.80
Unchanged btn-default 0.00 0.00%
DBH 56.70
Unchanged btn-default 0.00 0.00%
DELTALIFE 143.20
Up btn-success 1.70 1.20%
DELTASPINN 8.50
Unchanged btn-default 0.00 0.00%
DESCO 36.60
Unchanged btn-default 0.00 0.00%
DESHBANDHU 22.00
Up btn-success 1.10 5.26%
DGIC 33.10
Up btn-success 0.60 1.85%
DHAKABANK 12.50
Unchanged btn-default 0.00 0.00%
DHAKAINS 63.20
Down btn-danger -1.10 -1.71%
DOMINAGE 16.20
Unchanged btn-default 0.00 0.00%
DOREENPWR 61.00
Unchanged btn-default 0.00 0.00%
DSHGARME 118.50
Down btn-danger -0.60 -0.50%
DSSL 17.00
Unchanged btn-default 0.00 0.00%
DULAMIACOT 70.80
Unchanged btn-default 0.00 0.00%
DUTCHBANGL 59.10
Unchanged btn-default 0.00 0.00%
EASTERNINS 55.40
Down btn-danger -1.00 -1.77%
EASTLAND 27.70
Up btn-success 0.40 1.47%
EASTRNLUB 1874.50
Up btn-success 110.20 6.25%
EBL 29.40
Unchanged btn-default 0.00 0.00%
EBL1STMF 7.40
Unchanged btn-default 0.00 0.00%
EBLNRBMF 6.50
Unchanged btn-default 0.00 0.00%
ECABLES 205.30
Up btn-success 0.50 0.24%
EGEN 45.20
Unchanged btn-default 0.00 0.00%
EHL 105.00
Down btn-danger -2.70 -2.51%
EIL 30.90
Up btn-success 0.60 1.98%
EMERALDOIL 122.80
Up btn-success 4.70 3.98%
ENVOYTEX 43.90
Unchanged btn-default 0.00 0.00%
EPGL 35.00
Up btn-success 0.10 0.29%
ETL 9.40
Unchanged btn-default 0.00 0.00%
EXIM1STMF 5.80
Unchanged btn-default 0.00 0.00%
EXIMBANK 10.40
Unchanged btn-default 0.00 0.00%
FAMILYTEX 4.90
Unchanged btn-default 0.00 0.00%
FARCHEM 10.60
Unchanged btn-default 0.00 0.00%
FAREASTLIF 76.50
Up btn-success 0.70 0.92%
FASFIN 5.40
Unchanged btn-default 0.00 0.00%
FBFIF 5.00
Unchanged btn-default 0.00 0.00%
FEDERALINS 29.30
Down btn-danger -0.80 -2.66%
FEKDIL 18.70
Up btn-success 0.40 2.19%
FINEFOODS 93.60
Up btn-success 0.80 0.86%
FIRSTFIN 5.50
Unchanged btn-default 0.00 0.00%
FIRSTSBANK 8.90
Unchanged btn-default 0.00 0.00%
FORTUNE 75.70
Unchanged btn-default 0.00 0.00%
FUWANGCER 17.40
Unchanged btn-default 0.00 0.00%
FUWANGFOOD 23.50
Unchanged btn-default 0.00 0.00%
GBBPOWER 15.10
Down btn-danger -0.10 -0.66%
GEMINISEA 817.90
Up btn-success 5.80 0.71%
GENEXIL 90.90
Down btn-danger -2.10 -2.26%
GENNEXT 6.00
Unchanged btn-default 0.00 0.00%
GHAIL 17.50
Unchanged btn-default 0.00 0.00%
GHCL 35.10
Unchanged btn-default 0.00 0.00%
GIB 8.60
Unchanged btn-default 0.00 0.00%
GLDNJMF 9.00
Down btn-danger -0.10 -1.10%
GLOBALINS 37.90
Up btn-success 1.10 2.99%
GP 286.60
Unchanged btn-default 0.00 0.00%
GPHISPAT 44.80
Unchanged btn-default 0.00 0.00%
GQBALLPEN 93.50
Down btn-danger -0.80 -0.85%
GRAMEENS2 15.20
Unchanged btn-default 0.00 0.00%
GREENDELMF 6.90
Unchanged btn-default 0.00 0.00%
GREENDELT 72.90
Up btn-success 0.80 1.11%
GSPFINANCE 30.30
Unchanged btn-default 0.00 0.00%
HAKKANIPUL 65.80
Down btn-danger -0.50 -0.75%
HEIDELBCEM 297.90
Up btn-success 23.70 8.64%
HFL 17.90
Down btn-danger -0.10 -0.56%
HWAWELLTEX 63.00
Up btn-success 4.40 7.51%
IBNSINA 286.60
Unchanged btn-default 0.00 0.00%
IBP 17.00
Unchanged btn-default 0.00 0.00%
ICB 87.60
Unchanged btn-default 0.00 0.00%
ICB3RDNRB 6.50
Unchanged btn-default 0.00 0.00%
ICBAMCL2ND 8.70
Unchanged btn-default 0.00 0.00%
ICICL 40.80
Up btn-success 2.00 5.15%
IDLC 46.50
Unchanged btn-default 0.00 0.00%
IFIC 11.20
Unchanged btn-default 0.00 0.00%
IFIC1STMF 5.10
Unchanged btn-default 0.00 0.00%
ILFSL 5.60
Unchanged btn-default 0.00 0.00%
IMAMBUTTON 106.30
Down btn-danger -9.70 -8.36%
INDEXAGRO 103.60
Unchanged btn-default 0.00 0.00%
INTECH 28.90
Down btn-danger -0.50 -1.70%
INTRACO 47.00
Up btn-success 2.80 6.33%
IPDC 57.60
Unchanged btn-default 0.00 0.00%
ISLAMIBANK 32.60
Unchanged btn-default 0.00 0.00%
ISLAMIINS 56.00
Up btn-success 1.80 3.32%
ISNLTD 60.70
Down btn-danger -1.00 -1.62%
ITC 40.00
Down btn-danger -0.40 -0.99%
JAMUNABANK 20.90
Unchanged btn-default 0.00 0.00%
JAMUNAOIL 180.90
Unchanged btn-default 0.00 0.00%
JANATAINS 31.50
Up btn-success 0.90 2.94%
JHRML 82.60
Down btn-danger -1.80 -2.13%
JMISMDL 255.50
Unchanged btn-default 0.00 0.00%
JUTESPINN 379.50
Down btn-danger -36.30 -8.73%
KARNAPHULI 33.30
Down btn-danger -0.30 -0.89%
KAYandQUE 231.90
Up btn-success 5.30 2.34%
KBPPWBIL 14.70
Down btn-danger -0.10 -0.68%
KDSALTD 77.00
Unchanged btn-default 0.00 0.00%
KEYACOSMET 6.40
Unchanged btn-default 0.00 0.00%
KOHINOOR 454.20
Down btn-danger -0.70 -0.15%
KPCL 26.60
Unchanged btn-default 0.00 0.00%
KPPL 10.20
Up btn-success 0.40 4.08%
KTL 23.70
Unchanged btn-default 0.00 0.00%
LANKABAFIN 26.00
Unchanged btn-default 0.00 0.00%
LEGACYFOOT 108.00
Down btn-danger -5.90 -5.18%
LHBL 71.80
Up btn-success 0.80 1.13%
LIBRAINFU 702.20
Up btn-success 1.20 0.17%
LINDEBD 1397.70
Unchanged btn-default 0.00 0.00%
LOVELLO 37.90
Unchanged btn-default 0.00 0.00%
LRBDL 35.10
Unchanged btn-default 0.00 0.00%
LRGLOBMF1 6.40
Unchanged btn-default 0.00 0.00%
MAKSONSPIN 22.30
Unchanged btn-default 0.00 0.00%
MALEKSPIN 27.10
Unchanged btn-default 0.00 0.00%
MARICO 2421.50
Unchanged btn-default 0.00 0.00%
MATINSPINN 77.60
Unchanged btn-default 0.00 0.00%
MBL1STMF 6.60
Unchanged btn-default 0.00 0.00%
MEGCONMILK 35.60
Down btn-danger -0.90 -2.47%
MEGHNACEM 67.60
Up btn-success 6.10 9.92%
MEGHNAINS 55.70
Up btn-success 2.20 4.11%
MEGHNALIFE 93.80
Up btn-success 8.50 9.96%
MEGHNAPET 49.80
Up btn-success 0.60 1.22%
MERCANBANK 13.30
Unchanged btn-default 0.00 0.00%
MERCINS 33.10
Up btn-success 0.20 0.61%
METROSPIN 36.80
Up btn-success 0.20 0.55%
MIDASFIN 11.20
Down btn-danger -0.40 -3.45%
MIDLANDBNK 13.70
Up btn-success 0.10 0.74%
MIRACLEIND 33.90
Up btn-success 0.60 1.80%
MIRAKHTER 50.80
Unchanged btn-default 0.00 0.00%
MITHUNKNIT 15.60
Unchanged btn-default 0.00 0.00%
MJLBD 87.00
Up btn-success 0.20 0.23%
MLDYEING 24.80
Unchanged btn-default 0.00 0.00%
MONNOAGML 946.00
Up btn-success 7.40 0.79%
MONNOCERA 112.10
Up btn-success 0.80 0.72%
MONNOFABR 24.10
Unchanged btn-default 0.00 0.00%
MONOSPOOL 308.40
Down btn-danger -6.00 -1.91%
MPETROLEUM 202.80
Down btn-danger -0.10 -0.05%
MTB 15.50
Unchanged btn-default 0.00 0.00%
NAHEEACP 65.30
Unchanged btn-default 0.00 0.00%
NATLIFEINS 179.00
Unchanged btn-default 0.00 0.00%
NAVANACNG 28.30
Up btn-success 0.60 2.17%
NAVANAPHAR 105.30
Down btn-danger -1.80 -1.68%
NBL 8.30
Unchanged btn-default 0.00 0.00%
NCCBANK 13.80
Unchanged btn-default 0.00 0.00%
NCCBLMF1 6.80
Unchanged btn-default 0.00 0.00%
NEWLINE 45.10
Unchanged btn-default 0.00 0.00%
NFML 16.90
Unchanged btn-default 0.00 0.00%
NHFIL 44.60
Up btn-success 0.60 1.36%
NITOLINS 39.30
Up btn-success 0.20 0.51%
NORTHERN 327.50
Up btn-success 16.70 5.37%
NORTHRNINS 49.30
Up btn-success 0.30 0.61%
NPOLYMER 51.00
Unchanged btn-default 0.00 0.00%
NRBCBANK 16.80
Unchanged btn-default 0.00 0.00%
NTC 532.40
Down btn-danger -41.70 -7.26%
NTLTUBES 82.70
Down btn-danger -0.10 -0.12%
NURANI 7.00
Unchanged btn-default 0.00 0.00%
OAL 9.90
Unchanged btn-default 0.00 0.00%
OIMEX 27.00
Up btn-success 2.40 9.76%
OLYMPIC 154.90
Down btn-danger -0.40 -0.26%
ONEBANKLTD 10.00
Unchanged btn-default 0.00 0.00%
ORIONINFU 364.30
Down btn-danger -7.40 -1.99%
ORIONPHARM 79.60
Unchanged btn-default 0.00 0.00%
PADMALIFE 47.40
Up btn-success 1.60 3.49%
PADMAOIL 209.20
Unchanged btn-default 0.00 0.00%
PAPERPROC 263.20
Up btn-success 1.60 0.61%
PARAMOUNT 58.30
Up btn-success 0.40 0.69%
PDL 9.90
Unchanged btn-default 0.00 0.00%
PENINSULA 27.40
Unchanged btn-default 0.00 0.00%
PEOPLESINS 36.20
Up btn-success 1.00 2.84%
PF1STMF 10.30
Down btn-danger -0.10 -0.96%
PHARMAID 790.70
Unchanged btn-default 0.00 0.00%
PHENIXINS 37.40
Up btn-success 0.70 1.91%
PHPMF1 5.20
Unchanged btn-default 0.00 0.00%
PIONEERINS 73.80
Up btn-success 0.60 0.82%
POPULARLIF 87.90
Up btn-success 6.00 7.33%
POWERGRID 52.40
Unchanged btn-default 0.00 0.00%
PRAGATIINS 63.50
Down btn-danger -1.30 -2.01%
PRAGATILIF 147.80
Up btn-success 11.50 8.44%
PREMIERBAN 12.80
Unchanged btn-default 0.00 0.00%
PREMIERCEM 59.70
Up btn-success 2.70 4.74%
PREMIERLEA 6.80
Unchanged btn-default 0.00 0.00%
PRIME1ICBA 7.70
Unchanged btn-default 0.00 0.00%
PRIMEBANK 19.10
Unchanged btn-default 0.00 0.00%
PRIMEFIN 11.50
Unchanged btn-default 0.00 0.00%
PRIMEINSUR 82.80
Unchanged btn-default 0.00 0.00%
PRIMELIFE 71.90
Up btn-success 5.90 8.94%
PRIMETEX 29.20
Unchanged btn-default 0.00 0.00%
PROGRESLIF 88.60
Up btn-success 6.50 7.92%
PROVATIINS 58.90
Unchanged btn-default 0.00 0.00%
PTL 77.00
Unchanged btn-default 0.00 0.00%
PUBALIBANK 25.70
Unchanged btn-default 0.00 0.00%
PURABIGEN 32.00
Up btn-success 1.70 5.61%
QUASEMIND 58.40
Unchanged btn-default 0.00 0.00%
QUEENSOUTH 23.30
Unchanged btn-default 0.00 0.00%
RAHIMAFOOD 265.60
Up btn-success 1.50 0.57%
RAHIMTEXT 143.10
Down btn-danger -2.40 -1.65%
RAKCERAMIC 42.90
Unchanged btn-default 0.00 0.00%
RANFOUNDRY 165.80
Up btn-success 0.60 0.36%
RDFOOD 47.90
Up btn-success 0.40 0.84%
RECKITTBEN 4810.00
Up btn-success 37.80 0.79%
RELIANCE1 10.00
Unchanged btn-default 0.00 0.00%
RELIANCINS 62.50
Down btn-danger -0.20 -0.32%
RENATA 1217.90
Unchanged btn-default 0.00 0.00%
RENWICKJA 804.70
Down btn-danger -3.30 -0.41%
REPUBLIC 36.10
Up btn-success 0.60 1.69%
RINGSHINE 9.80
Unchanged btn-default 0.00 0.00%
RNSPIN 6.20
Unchanged btn-default 0.00 0.00%
ROBI 30.00
Unchanged btn-default 0.00 0.00%
RSRMSTEEL 22.30
Up btn-success 1.70 8.25%
RUNNERAUTO 48.40
Unchanged btn-default 0.00 0.00%
RUPALIBANK 25.20
Unchanged btn-default 0.00 0.00%
RUPALIINS 31.20
Up btn-success 1.20 4.00%
RUPALILIFE 208.60
Up btn-success 11.60 5.89%
SAFKOSPINN 19.40
Unchanged btn-default 0.00 0.00%
SAIFPOWER 29.70
Unchanged btn-default 0.00 0.00%
SAIHAMTEX 17.60
Unchanged btn-default 0.00 0.00%
SALAMCRST 33.30
Unchanged btn-default 0.00 0.00%
SALVOCHEM 61.80
Unchanged btn-default 0.00 0.00%
SAMATALETH 67.50
Down btn-danger -0.50 -0.74%
SAMORITA 75.50
Down btn-danger -1.20 -1.56%
SANDHANINS 33.30
Up btn-success 1.70 5.38%
SAPORTL 30.10
Down btn-danger -0.40 -1.31%
SBACBANK 10.50
Unchanged btn-default 0.00 0.00%
SEAPEARL 226.70
Up btn-success 13.40 6.28%
SEMLFBSLGF 8.40
Unchanged btn-default 0.00 0.00%
SEMLIBBLSF 8.70
Up btn-success 0.20 2.35%
SEMLLECMF 9.10
Unchanged btn-default 0.00 0.00%
SHAHJABANK 18.30
Unchanged btn-default 0.00 0.00%
SHEPHERD 24.00
Unchanged btn-default 0.00 0.00%
SHURWID 19.60
Up btn-success 0.50 2.62%
SHYAMPSUG 94.50
Down btn-danger -0.40 -0.42%
SIBL 12.30
Unchanged btn-default 0.00 0.00%
SILCOPHL 24.70
Down btn-danger -0.10 -0.40%
SILVAPHL 21.60
Unchanged btn-default 0.00 0.00%
SIMTEX 23.30
Up btn-success 0.70 3.10%
SINGERBD 151.90
Unchanged btn-default 0.00 0.00%
SINOBANGLA 77.00
Down btn-danger -2.90 -3.63%
SKICL 52.00
Up btn-success 0.40 0.78%
SKTRIMS 26.70
Up btn-success 0.40 1.52%
SONALIANSH 470.70
Up btn-success 0.10 0.02%
SONALILIFE 98.70
Up btn-success 5.80 6.24%
SONALIPAPR 615.10
Unchanged btn-default 0.00 0.00%
SONARBAINS 53.00
Up btn-success 1.30 2.51%
SONARGAON 33.10
Unchanged btn-default 0.00 0.00%
SOUTHEASTB 13.80
Unchanged btn-default 0.00 0.00%
SPCERAMICS 43.00
Unchanged btn-default 0.00 0.00%
SPCL 65.50
Unchanged btn-default 0.00 0.00%
SQUARETEXT 67.50
Unchanged btn-default 0.00 0.00%
SQURPHARMA 209.80
Unchanged btn-default 0.00 0.00%
SSSTEEL 16.60
Unchanged btn-default 0.00 0.00%
STANCERAM 117.30
Up btn-success 1.90 1.65%
STANDARINS 44.80
Up btn-success 0.40 0.90%
STANDBANKL 8.80
Unchanged btn-default 0.00 0.00%
STYLECRAFT 98.10
Down btn-danger -0.50 -0.51%
SUMITPOWER 34.00
Unchanged btn-default 0.00 0.00%
SUNLIFEINS 60.90
Up btn-success 1.20 2.01%
TAKAFULINS 45.90
Up btn-success 0.90 2.00%
TALLUSPIN 9.90
Unchanged btn-default 0.00 0.00%
TAMIJTEX 194.70
Up btn-success 2.60 1.35%
TB5Y0724 100.55
Down btn-danger -0.14 -0.14%
TILIL 44.90
Up btn-success 4.00 9.78%
TITASGAS 40.90
Unchanged btn-default 0.00 0.00%
TOSRIFA 28.00
Up btn-success 0.30 1.08%
TRUSTB1MF 5.60
Unchanged btn-default 0.00 0.00%
TRUSTBANK 31.70
Unchanged btn-default 0.00 0.00%
TUNGHAI 5.80
Unchanged btn-default 0.00 0.00%
UCB 12.40
Down btn-danger -0.60 -4.62%
UNILEVERCL 2060.00
Down btn-danger -1.80 -0.09%
UNIONBANK 8.90
Unchanged btn-default 0.00 0.00%
UNIONCAP 8.60
Down btn-danger -0.10 -1.15%
UNIONINS 60.20
Up btn-success 0.30 0.50%
UNIQUEHRL 77.00
Down btn-danger -1.60 -2.04%
UNITEDFIN 15.80
Unchanged btn-default 0.00 0.00%
UNITEDINS 42.20
Down btn-danger -0.20 -0.47%
UPGDCL 233.70
Unchanged btn-default 0.00 0.00%
USMANIAGL 62.60
Down btn-danger -1.10 -1.73%
UTTARABANK 22.00
Unchanged btn-default 0.00 0.00%
UTTARAFIN 33.80
Unchanged btn-default 0.00 0.00%
VFSTDL 22.20
Unchanged btn-default 0.00 0.00%
WALTONHIL 1047.70
Unchanged btn-default 0.00 0.00%
WATACHEM 200.20
Unchanged btn-default 0.00 0.00%
WMSHIPYARD 11.00
Unchanged btn-default 0.00 0.00%
YPL 20.60
Unchanged btn-default 0.00 0.00%
ZAHEENSPIN 9.90
Unchanged btn-default 0.00 0.00%
ZEALBANGLA 138.90
Down btn-danger -6.50 -4.47%
Data Updated : 3:59:03 PM (BST) - Market Status :
Closed
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh