Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
1JANATAMF 6.10
Unchanged btn-default 0.00 0.00%
1STPRIMFMF 15.10
Down btn-danger -0.10 -0.66%
AAMRANET 52.20
Up btn-success 0.70 1.36%
AAMRATECH 30.50
Up btn-success 0.10 0.33%
ABB1STMF 5.20
Unchanged btn-default 0.00 0.00%
ABBANK 9.70
Unchanged btn-default 0.00 0.00%
ACFL 26.50
Unchanged btn-default 0.00 0.00%
ACI 260.20
Unchanged btn-default 0.00 0.00%
ACIFORMULA 155.00
Unchanged btn-default 0.00 0.00%
ACMELAB 85.00
Unchanged btn-default 0.00 0.00%
ACTIVEFINE 19.30
Unchanged btn-default 0.00 0.00%
ADNTEL 109.50
Up btn-success 9.90 9.94%
ADVENT 22.60
Unchanged btn-default 0.00 0.00%
AFTABAUTO 31.30
Up btn-success 3.10 10.99%
AGNISYSL 23.30
Up btn-success 0.30 1.30%
AGRANINS 36.80
Up btn-success 0.30 0.82%
AIBLPBOND 4895.00
Unchanged btn-default 0.00 0.00%
AL-HAJTEX 132.10
Unchanged btn-default 0.00 0.00%
ALARABANK 23.70
Unchanged btn-default 0.00 0.00%
AMANFEED 33.50
Unchanged btn-default 0.00 0.00%
AMBEEPHA 827.30
Down btn-danger -47.00 -5.38%
AMCL(PRAN) 252.00
Unchanged btn-default 0.00 0.00%
ANLIMAYARN 31.60
Unchanged btn-default 0.00 0.00%
ANWARGALV 213.30
Unchanged btn-default 0.00 0.00%
APEXFOODS 304.60
Down btn-danger -5.40 -1.74%
APEXFOOT 257.50
Down btn-danger -2.00 -0.77%
APEXSPINN 119.00
Up btn-success 2.20 1.88%
APEXTANRY 99.30
Unchanged btn-default 0.00 0.00%
APOLOISPAT 8.20
Unchanged btn-default 0.00 0.00%
ARAMIT 260.00
Up btn-success 1.10 0.42%
ARAMITCEM 23.40
Down btn-danger -0.20 -0.85%
ARGONDENIM 18.20
Unchanged btn-default 0.00 0.00%
ASIAINS 49.10
Up btn-success 0.20 0.41%
ASIAPACINS 50.70
Down btn-danger -0.80 -1.55%
AZIZPIPES 120.60
Down btn-danger -0.50 -0.41%
BANGAS 118.80
Up btn-success 0.10 0.08%
BANKASIA 20.20
Unchanged btn-default 0.00 0.00%
BARKAPOWER 21.30
Unchanged btn-default 0.00 0.00%
BATASHOE 941.00
Down btn-danger -0.80 -0.08%
BATBC 518.70
Unchanged btn-default 0.00 0.00%
BBS 21.60
Unchanged btn-default 0.00 0.00%
BBSCABLES 49.90
Unchanged btn-default 0.00 0.00%
BDAUTOCA 132.30
Down btn-danger -0.70 -0.53%
BDCOM 34.40
Up btn-success 0.60 1.78%
BDFINANCE 44.10
Unchanged btn-default 0.00 0.00%
BDLAMPS 252.20
Unchanged btn-default 0.00 0.00%
BDTHAI 15.50
Down btn-danger -1.30 -7.74%
BDWELDING 22.20
Down btn-danger -0.10 -0.45%
BEACHHATCH 46.80
Down btn-danger -0.60 -1.27%
BENGALWTL 24.40
Up btn-success 0.20 0.83%
BERGERPBL 1721.00
Up btn-success 1.40 0.08%
BEXGSUKUK 85.00
Unchanged btn-default 0.00 0.00%
BEXIMCO 115.60
Unchanged btn-default 0.00 0.00%
BGIC 49.90
Down btn-danger -0.20 -0.40%
BNICL 56.80
Down btn-danger -0.20 -0.35%
BPML 61.10
Up btn-success 2.10 3.56%
BPPL 29.30
Unchanged btn-default 0.00 0.00%
BRACBANK 35.80
Unchanged btn-default 0.00 0.00%
BSC 107.00
Unchanged btn-default 0.00 0.00%
BSCCL 218.90
Unchanged btn-default 0.00 0.00%
BSRMLTD 90.00
Unchanged btn-default 0.00 0.00%
BSRMSTEEL 63.90
Unchanged btn-default 0.00 0.00%
CAPITECGBF 11.00
Unchanged btn-default 0.00 0.00%
CAPMIBBLMF 10.20
Unchanged btn-default 0.00 0.00%
CENTRALINS 36.60
Down btn-danger -0.70 -1.88%
CENTRALPHL 16.20
Down btn-danger -0.80 -4.71%
CITYBANK 21.40
Unchanged btn-default 0.00 0.00%
CITYGENINS 49.40
Down btn-danger -0.30 -0.60%
CLICL 52.30
Up btn-success 0.60 1.16%
CNATEX 10.20
Unchanged btn-default 0.00 0.00%
CONFIDCEM 89.00
Unchanged btn-default 0.00 0.00%
CONTININS 39.10
Down btn-danger -0.40 -1.01%
CROWNCEMNT 77.90
Up btn-success 2.70 3.59%
CRYSTALINS 87.00
Down btn-danger -1.00 -1.14%
CVOPRL 176.90
Up btn-success 1.00 0.57%
DACCADYE 13.20
Down btn-danger -0.50 -3.65%
DAFODILCOM 84.50
Up btn-success 1.10 1.32%
DBH 56.70
Unchanged btn-default 0.00 0.00%
DELTALIFE 136.50
Unchanged btn-default 0.00 0.00%
DELTASPINN 8.50
Unchanged btn-default 0.00 0.00%
DESCO 36.60
Unchanged btn-default 0.00 0.00%
DESHBANDHU 33.20
Down btn-danger -0.80 -2.35%
DGIC 32.40
Unchanged btn-default 0.00 0.00%
DHAKAINS 51.00
Down btn-danger -0.60 -1.16%
DOMINAGE 16.20
Unchanged btn-default 0.00 0.00%
DOREENPWR 61.00
Unchanged btn-default 0.00 0.00%
DSHGARME 111.70
Up btn-success 0.20 0.18%
DSSL 17.00
Unchanged btn-default 0.00 0.00%
DUTCHBANGL 59.10
Unchanged btn-default 0.00 0.00%
EASTERNINS 65.50
Down btn-danger -0.30 -0.46%
EASTLAND 24.30
Down btn-danger -0.10 -0.41%
EASTRNLUB 1743.80
Down btn-danger -30.00 -1.69%
EBL 29.40
Unchanged btn-default 0.00 0.00%
EBL1STMF 7.40
Unchanged btn-default 0.00 0.00%
EBLNRBMF 6.50
Unchanged btn-default 0.00 0.00%
ECABLES 181.30
Unchanged btn-default 0.00 0.00%
EGEN 45.20
Unchanged btn-default 0.00 0.00%
EHL 83.70
Up btn-success 4.10 5.15%
EIL 30.90
Down btn-danger -0.30 -0.96%
EMERALDOIL 91.60
Up btn-success 8.30 9.96%
ENVOYTEX 43.90
Unchanged btn-default 0.00 0.00%
EPGL 34.50
Unchanged btn-default 0.00 0.00%
ETL 9.80
Down btn-danger -0.60 -5.77%
EXIM1STMF 5.80
Unchanged btn-default 0.00 0.00%
EXIMBANK 10.40
Unchanged btn-default 0.00 0.00%
FAMILYTEX 4.90
Unchanged btn-default 0.00 0.00%
FARCHEM 28.20
Unchanged btn-default 0.00 0.00%
FASFIN 5.40
Unchanged btn-default 0.00 0.00%
FBFIF 5.00
Unchanged btn-default 0.00 0.00%
FEDERALINS 24.20
Up btn-success 0.10 0.41%
FEKDIL 17.20
Unchanged btn-default 0.00 0.00%
FINEFOODS 123.00
Up btn-success 0.60 0.49%
FIRSTFIN 5.50
Unchanged btn-default 0.00 0.00%
FIRSTSBANK 8.90
Unchanged btn-default 0.00 0.00%
FORTUNE 75.70
Unchanged btn-default 0.00 0.00%
FUWANGCER 18.10
Down btn-danger -1.00 -5.24%
FUWANGFOOD 30.00
Down btn-danger -0.80 -2.60%
GEMINISEA 599.50
Down btn-danger -15.90 -2.58%
GENEXIL 65.40
Unchanged btn-default 0.00 0.00%
GENNEXT 6.10
Down btn-danger -0.10 -1.61%
GHAIL 17.50
Unchanged btn-default 0.00 0.00%
GHCL 35.10
Unchanged btn-default 0.00 0.00%
GIB 8.60
Unchanged btn-default 0.00 0.00%
GLDNJMF 9.00
Unchanged btn-default 0.00 0.00%
GLOBALINS 31.90
Down btn-danger -0.10 -0.31%
GOLDENSON 18.20
Unchanged btn-default 0.00 0.00%
GP 286.60
Unchanged btn-default 0.00 0.00%
GPHISPAT 44.80
Unchanged btn-default 0.00 0.00%
GQBALLPEN 173.00
Up btn-success 15.70 9.98%
GRAMEENS2 15.20
Unchanged btn-default 0.00 0.00%
GREENDELT 65.40
Down btn-danger -0.60 -0.91%
HAKKANIPUL 66.50
Up btn-success 2.30 3.58%
HEIDELBCEM 236.50
Up btn-success 1.90 0.81%
HWAWELLTEX 48.40
Up btn-success 0.70 1.47%
IBNSINA 286.60
Unchanged btn-default 0.00 0.00%
IBP 17.00
Unchanged btn-default 0.00 0.00%
ICB 87.60
Unchanged btn-default 0.00 0.00%
ICICL 30.90
Up btn-success 0.10 0.32%
IDLC 46.50
Unchanged btn-default 0.00 0.00%
IFIC 11.20
Unchanged btn-default 0.00 0.00%
IFIC1STMF 5.10
Unchanged btn-default 0.00 0.00%
IFILISLMF1 6.40
Unchanged btn-default 0.00 0.00%
ILFSL 5.60
Unchanged btn-default 0.00 0.00%
IMAMBUTTON 196.60
Up btn-success 4.50 2.34%
INDEXAGRO 103.60
Unchanged btn-default 0.00 0.00%
INTECH 24.80
Up btn-success 0.90 3.77%
INTRACO 35.10
Up btn-success 0.10 0.29%
ISLAMIBANK 32.60
Unchanged btn-default 0.00 0.00%
ISLAMIINS 45.00
Down btn-danger -0.10 -0.22%
ISNLTD 49.40
Up btn-success 3.50 7.63%
ITC 36.70
Up btn-success 0.60 1.66%
JAMUNABANK 20.90
Unchanged btn-default 0.00 0.00%
JAMUNAOIL 177.90
Down btn-danger -0.40 -0.22%
JANATAINS 32.20
Down btn-danger -0.10 -0.31%
JHRML 70.30
Unchanged btn-default 0.00 0.00%
JMISMDL 255.50
Unchanged btn-default 0.00 0.00%
JUTESPINN 323.60
Down btn-danger -3.70 -1.13%
KARNAPHULI 34.70
Up btn-success 0.20 0.58%
KAYandQUE 209.30
Up btn-success 4.10 2.00%
KBPPWBIL 72.00
Up btn-success 4.40 6.51%
KEYACOSMET 6.40
Unchanged btn-default 0.00 0.00%
KOHINOOR 408.20
Down btn-danger -7.60 -1.83%
KPCL 26.60
Unchanged btn-default 0.00 0.00%
KPPL 27.00
Up btn-success 2.40 9.76%
KTL 23.70
Unchanged btn-default 0.00 0.00%
LANKABAFIN 26.00
Unchanged btn-default 0.00 0.00%
LHBL 68.50
Up btn-success 0.50 0.74%
LIBRAINFU 1449.10
Up btn-success 73.80 5.37%
LINDEBD 1397.70
Unchanged btn-default 0.00 0.00%
LOVELLO 37.90
Unchanged btn-default 0.00 0.00%
LRBDL 35.10
Unchanged btn-default 0.00 0.00%
LRGLOBMF1 6.40
Unchanged btn-default 0.00 0.00%
MARICO 2421.50
Unchanged btn-default 0.00 0.00%
MEGCONMILK 28.60
Unchanged btn-default 0.00 0.00%
MEGHNACEM 70.50
Unchanged btn-default 0.00 0.00%
MEGHNAINS 33.50
Up btn-success 0.30 0.90%
MEGHNALIFE 71.70
Up btn-success 0.90 1.27%
MEGHNAPET 41.10
Down btn-danger -0.60 -1.44%
MERCANBANK 13.30
Unchanged btn-default 0.00 0.00%
MERCINS 30.90
Unchanged btn-default 0.00 0.00%
MIDASFIN 10.00
Unchanged btn-default 0.00 0.00%
MIDLANDBNK 11.70
Up btn-success 0.10 0.86%
MIRACLEIND 39.80
Down btn-danger -0.70 -1.73%
MIRAKHTER 50.80
Unchanged btn-default 0.00 0.00%
MJLBD 86.70
Unchanged btn-default 0.00 0.00%
MONNOAGML 604.30
Down btn-danger -17.10 -2.75%
MONNOCERA 110.30
Up btn-success 1.80 1.66%
MONOSPOOL 298.10
Up btn-success 9.30 3.22%
MPETROLEUM 204.00
Unchanged btn-default 0.00 0.00%
MTB 15.50
Unchanged btn-default 0.00 0.00%
NAVANACNG 24.80
Up btn-success 1.10 4.64%
NAVANAPHAR 84.70
Up btn-success 3.40 4.18%
NBL 8.30
Unchanged btn-default 0.00 0.00%
NCCBANK 13.10
Unchanged btn-default 0.00 0.00%
NCCBLMF1 6.80
Down btn-danger -0.10 -1.45%
NFML 15.70
Down btn-danger -0.50 -3.09%
NITOLINS 36.30
Down btn-danger -1.30 -3.46%
NORTHERN 194.10
Unchanged btn-default 0.00 0.00%
NORTHRNINS 41.30
Down btn-danger -0.50 -1.20%
NPOLYMER 51.00
Unchanged btn-default 0.00 0.00%
NRBCBANK 16.80
Unchanged btn-default 0.00 0.00%
NTC 458.90
Up btn-success 8.00 1.77%
NTLTUBES 79.50
Unchanged btn-default 0.00 0.00%
OAL 11.50
Down btn-danger -0.60 -4.96%
OLYMPIC 144.40
Down btn-danger -0.10 -0.07%
ONEBANKPLC 9.50
Unchanged btn-default 0.00 0.00%
ORIONINFU 329.70
Up btn-success 13.60 4.30%
ORIONPHARM 79.60
Unchanged btn-default 0.00 0.00%
PADMAOIL 209.20
Unchanged btn-default 0.00 0.00%
PAPERPROC 220.40
Up btn-success 13.80 6.68%
PARAMOUNT 53.50
Down btn-danger -0.10 -0.19%
PDL 11.80
Down btn-danger -1.10 -8.53%
PENINSULA 27.40
Unchanged btn-default 0.00 0.00%
PEOPLESINS 35.30
Down btn-danger -0.20 -0.56%
PHARMAID 790.70
Unchanged btn-default 0.00 0.00%
PHENIXINS 35.90
Up btn-success 0.10 0.28%
PHPMF1 5.20
Unchanged btn-default 0.00 0.00%
PIONEERINS 68.10
Unchanged btn-default 0.00 0.00%
POPULAR1MF 5.10
Unchanged btn-default 0.00 0.00%
POPULARLIF 65.00
Up btn-success 0.50 0.78%
POWERGRID 52.40
Unchanged btn-default 0.00 0.00%
PRAGATIINS 59.00
Up btn-success 0.50 0.85%
PRAGATILIF 91.70
Up btn-success 1.00 1.10%
PREMIERBAN 12.80
Unchanged btn-default 0.00 0.00%
PREMIERCEM 54.00
Up btn-success 0.20 0.37%
PRIMEBANK 19.80
Down btn-danger -0.10 -0.50%
PROGRESLIF 77.30
Unchanged btn-default 0.00 0.00%
PROVATIINS 58.90
Unchanged btn-default 0.00 0.00%
PTL 77.00
Unchanged btn-default 0.00 0.00%
PUBALIBANK 26.00
Down btn-danger -0.10 -0.38%
PURABIGEN 25.20
Down btn-danger -0.10 -0.40%
QUEENSOUTH 23.30
Unchanged btn-default 0.00 0.00%
RAHIMAFOOD 237.70
Unchanged btn-default 0.00 0.00%
RAHIMTEXT 139.80
Unchanged btn-default 0.00 0.00%
RAKCERAMIC 42.90
Unchanged btn-default 0.00 0.00%
RANFOUNDRY 157.00
Up btn-success 3.10 2.01%
RDFOOD 36.70
Down btn-danger -0.10 -0.27%
RECKITTBEN 4760.70
Unchanged btn-default 0.00 0.00%
REGENTTEX 9.80
Unchanged btn-default 0.00 0.00%
RELIANCINS 67.30
Down btn-danger -1.30 -1.90%
RENWICKJA 752.10
Down btn-danger -13.90 -1.81%
REPUBLIC 39.90
Down btn-danger -0.90 -2.21%
RNSPIN 20.90
Unchanged btn-default 0.00 0.00%
ROBI 30.00
Unchanged btn-default 0.00 0.00%
RSRMSTEEL 19.60
Down btn-danger -1.30 -6.22%
RUPALIBANK 25.80
Up btn-success 0.20 0.78%
RUPALIINS 26.60
Up btn-success 0.20 0.76%
RUPALILIFE 97.90
Up btn-success 0.60 0.62%
SAFKOSPINN 19.40
Unchanged btn-default 0.00 0.00%
SAIFPOWER 29.70
Unchanged btn-default 0.00 0.00%
SAIHAMTEX 17.60
Unchanged btn-default 0.00 0.00%
SAMATALETH 71.10
Up btn-success 10.60 17.52%
SAMORITA 97.70
Up btn-success 8.30 9.28%
SANDHANINS 26.90
Unchanged btn-default 0.00 0.00%
SAPORTL 27.20
Unchanged btn-default 0.00 0.00%
SBACBANK 10.50
Unchanged btn-default 0.00 0.00%
SHAHJABANK 18.30
Unchanged btn-default 0.00 0.00%
SHURWID 14.10
Down btn-danger -0.10 -0.70%
SHYAMPSUG 195.20
Up btn-success 7.00 3.72%
SIBL 11.70
Unchanged btn-default 0.00 0.00%
SILCOPHL 23.40
Unchanged btn-default 0.00 0.00%
SILVAPHL 21.60
Unchanged btn-default 0.00 0.00%
SIMTEX 18.10
Down btn-danger -0.40 -2.16%
SINGERBD 151.90
Unchanged btn-default 0.00 0.00%
SKICL 51.40
Unchanged btn-default 0.00 0.00%
SKTRIMS 28.00
Up btn-success 0.60 2.19%
SONALIANSH 631.40
Down btn-danger -7.50 -1.17%
SONALILIFE 75.90
Up btn-success 1.00 1.34%
SONALIPAPR 615.10
Unchanged btn-default 0.00 0.00%
SONARBAINS 44.80
Unchanged btn-default 0.00 0.00%
SONARGAON 33.10
Unchanged btn-default 0.00 0.00%
SOUTHEASTB 13.30
Unchanged btn-default 0.00 0.00%
SPCERAMICS 43.00
Unchanged btn-default 0.00 0.00%
SPCL 65.50
Unchanged btn-default 0.00 0.00%
SQUARETEXT 67.50
Unchanged btn-default 0.00 0.00%
SQURPHARMA 209.80
Unchanged btn-default 0.00 0.00%
SSSTEEL 16.60
Unchanged btn-default 0.00 0.00%
STANCERAM 131.20
Up btn-success 11.70 9.79%
STANDARINS 48.30
Down btn-danger -0.60 -1.23%
STYLECRAFT 84.10
Up btn-success 3.30 4.08%
SUMITPOWER 34.00
Unchanged btn-default 0.00 0.00%
SUNLIFEINS 52.90
Unchanged btn-default 0.00 0.00%
TAKAFULINS 42.10
Unchanged btn-default 0.00 0.00%
TAMIJTEX 178.30
Unchanged btn-default 0.00 0.00%
TB10Y0425 101.52
Down btn-danger -1.06 -1.03%
TB10Y0833 89.61
Down btn-danger -10.68 -10.65%
TB5Y0624 98.81
Down btn-danger -1.03 -1.03%
TILIL 46.40
Up btn-success 1.70 3.80%
TOSRIFA 21.10
Unchanged btn-default 0.00 0.00%
TRUSTB1MF 5.60
Unchanged btn-default 0.00 0.00%
TRUSTBANK 31.70
Unchanged btn-default 0.00 0.00%
TUNGHAI 5.80
Unchanged btn-default 0.00 0.00%
UCB 12.40
Unchanged btn-default 0.00 0.00%
UNILEVERCL 2021.00
Up btn-success 8.10 0.40%
UNIONBANK 8.90
Unchanged btn-default 0.00 0.00%
UNIONCAP 7.60
Down btn-danger -0.10 -1.30%
UNIONINS 56.60
Down btn-danger -0.90 -1.57%
UNIQUEHRL 57.70
Up btn-success 2.30 4.15%
UNITEDFIN 15.80
Unchanged btn-default 0.00 0.00%
UNITEDINS 43.50
Down btn-danger -0.30 -0.68%
UPGDCL 233.70
Unchanged btn-default 0.00 0.00%
USMANIAGL 50.40
Down btn-danger -0.20 -0.40%
UTTARABANK 22.00
Unchanged btn-default 0.00 0.00%
WALTONHIL 1047.70
Unchanged btn-default 0.00 0.00%
WATACHEM 200.20
Unchanged btn-default 0.00 0.00%
WMSHIPYARD 11.50
Down btn-danger -0.50 -4.17%
YPL 29.50
Down btn-danger -0.70 -2.32%
ZAHEENSPIN 9.90
Unchanged btn-default 0.00 0.00%
ZEALBANGLA 152.40
Up btn-success 0.50 0.33%
Data Updated : 3:59:03 PM (BST) - Market Status :
Closed
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh