Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
1JANATAMF 6.30
Down btn-danger -0.10 -1.56%
1STPRIMFMF 17.90
Unchanged btn-default 0.00 0.00%
AAMRANET 42.30
Up btn-success 0.30 0.71%
AAMRATECH 33.50
Up btn-success 0.70 2.13%
ABB1STMF 5.50
Up btn-success 0.10 1.85%
ABBANK 10.30
Unchanged btn-default 0.00 0.00%
ACFL 29.40
Down btn-danger -0.50 -1.67%
ACI 278.80
Down btn-danger -0.90 -0.32%
ACIFORMULA 158.20
Down btn-danger -1.30 -0.82%
ACMELAB 87.40
Down btn-danger -0.50 -0.57%
ACMEPL 36.70
Up btn-success 0.10 0.27%
ACTIVEFINE 21.80
Down btn-danger -0.10 -0.46%
ADNTEL 66.20
Down btn-danger -0.70 -1.05%
ADVENT 25.10
Down btn-danger -0.20 -0.79%
AFCAGRO 26.40
Down btn-danger -0.30 -1.12%
AFTABAUTO 27.10
Unchanged btn-default 0.00 0.00%
AGNISYSL 24.00
Up btn-success 0.30 1.27%
AGRANINS 42.50
Down btn-danger -0.10 -0.23%
AIBL1STIMF 7.80
Unchanged btn-default 0.00 0.00%
AIBLPBOND 4700.00
Unchanged btn-default 0.00 0.00%
AIL 49.20
Up btn-success 2.30 4.90%
AL-HAJTEX 130.00
Up btn-success 2.60 2.04%
ALARABANK 24.20
Down btn-danger -0.40 -1.63%
ALIF 14.20
Up btn-success 0.10 0.71%
ALLTEX 25.40
Up btn-success 0.50 2.01%
AMANFEED 37.20
Down btn-danger -0.70 -1.85%
AMBEEPHA 511.00
Down btn-danger -9.20 -1.77%
AMCL(PRAN) 271.30
Down btn-danger -0.90 -0.33%
ANLIMAYARN 37.90
Up btn-success 0.30 0.80%
ANWARGALV 410.10
Down btn-danger -1.40 -0.34%
AOL 38.30
Up btn-success 0.10 0.26%
APEXFOODS 181.20
Up btn-success 1.00 0.55%
APEXFOOT 264.50
Up btn-success 1.70 0.65%
APEXSPINN 131.70
Up btn-success 0.80 0.61%
APEXTANRY 147.00
Down btn-danger -0.30 -0.20%
APOLOISPAT 8.60
Unchanged btn-default 0.00 0.00%
APSCLBOND 5510.00
Up btn-success 10.00 0.18%
ARAMIT 287.40
Down btn-danger -2.60 -0.90%
ARAMITCEM 31.60
Unchanged btn-default 0.00 0.00%
ARGONDENIM 19.40
Up btn-success 0.10 0.52%
ASIAINS 54.60
Down btn-danger -0.40 -0.73%
ASIAPACINS 49.40
Down btn-danger -0.10 -0.20%
ATCSLGF 9.90
Unchanged btn-default 0.00 0.00%
ATLASBANG 110.90
Up btn-success 1.80 1.65%
AZIZPIPES 100.00
Down btn-danger -0.30 -0.30%
BANGAS 135.00
Unchanged btn-default 0.00 0.00%
BANKASIA 20.50
Down btn-danger -0.10 -0.49%
BARKAPOWER 24.00
Down btn-danger -0.10 -0.41%
BATASHOE 914.00
Down btn-danger -1.40 -0.15%
BATBC 542.80
Up btn-success 2.80 0.52%
BAYLEASING 26.40
Up btn-success 0.10 0.38%
BBS 23.10
Down btn-danger -0.20 -0.86%
BBSCABLES 55.60
Down btn-danger -0.20 -0.36%
BDAUTOCA 146.70
Up btn-success 1.20 0.82%
BDCOM 35.60
Up btn-success 1.90 5.64%
BDFINANCE 47.90
Up btn-success 0.20 0.42%
BDLAMPS 268.90
Up btn-success 1.70 0.64%
BDTHAI 18.70
Unchanged btn-default 0.00 0.00%
BDTHAIFOOD 35.80
Down btn-danger -0.50 -1.38%
BDWELDING 22.80
Up btn-success 0.10 0.44%
BEACHHATCH 47.00
Up btn-success 0.70 1.51%
BEACONPHAR 253.10
Down btn-danger -0.90 -0.35%
BENGALWTL 23.70
Down btn-danger -0.10 -0.42%
BERGERPBL 1725.00
Down btn-danger -4.60 -0.27%
BEXGSUKUK 89.00
Up btn-success 0.50 0.56%
BEXIMCO 132.20
Down btn-danger -0.70 -0.53%
BIFC 6.50
Unchanged btn-default 0.00 0.00%
BNICL 66.00
Up btn-success 0.90 1.38%
BPML 54.30
Down btn-danger -0.50 -0.91%
BPPL 32.90
Down btn-danger -0.30 -0.90%
BRACBANK 39.00
Down btn-danger -0.30 -0.76%
BSC 114.90
Down btn-danger -1.10 -0.95%
BSCCL 222.90
Up btn-success 1.60 0.72%
BSRMLTD 96.00
Down btn-danger -0.10 -0.10%
BSRMSTEEL 67.00
Up btn-success 0.10 0.15%
BXPHARMA 154.50
Down btn-danger -0.50 -0.32%
CAPMBDBLMF 10.40
Up btn-success 0.20 1.96%
CAPMIBBLMF 14.80
Unchanged btn-default 0.00 0.00%
CENTRALINS 41.70
Down btn-danger -0.80 -1.88%
CENTRALPHL 13.50
Unchanged btn-default 0.00 0.00%
CITYBANK 22.50
Down btn-danger -0.10 -0.44%
CITYGENINS 29.20
Unchanged btn-default 0.00 0.00%
CNATEX 10.30
Down btn-danger -0.10 -0.96%
CONFIDCEM 102.60
Down btn-danger -0.20 -0.19%
CONTININS 35.80
Up btn-success 0.20 0.56%
COPPERTECH 41.10
Up btn-success 0.40 0.98%
CROWNCEMNT 73.00
Down btn-danger -1.00 -1.35%
CRYSTALINS 38.00
Up btn-success 0.80 2.15%
CVOPRL 185.80
Down btn-danger -1.00 -0.54%
DACCADYE 18.90
Up btn-success 0.20 1.07%
DAFODILCOM 68.50
Up btn-success 1.00 1.48%
DBH 61.40
Down btn-danger -0.10 -0.16%
DBH1STMF 7.30
Unchanged btn-default 0.00 0.00%
DELTALIFE 152.10
Up btn-success 2.00 1.33%
DELTASPINN 8.90
Up btn-success 0.40 4.71%
DESCO 38.20
Down btn-danger -0.20 -0.52%
DESHBANDHU 19.00
Up btn-success 0.10 0.53%
DGIC 30.50
Down btn-danger -0.10 -0.33%
DHAKABANK 13.20
Down btn-danger -0.10 -0.75%
DHAKAINS 55.50
Down btn-danger -0.20 -0.36%
DOMINAGE 24.00
Down btn-danger -0.10 -0.41%
DOREENPWR 76.00
Down btn-danger -0.30 -0.39%
DSHGARME 160.30
Down btn-danger -2.10 -1.29%
DSSL 18.00
Unchanged btn-default 0.00 0.00%
DULAMIACOT 76.10
Down btn-danger -0.30 -0.39%
DUTCHBANGL 64.30
Down btn-danger -0.20 -0.31%
EASTERNINS 58.90
Down btn-danger -0.20 -0.34%
EASTLAND 28.30
Unchanged btn-default 0.00 0.00%
EASTRNLUB 1887.00
Down btn-danger -18.90 -0.99%
EBL 32.70
Down btn-danger -0.20 -0.61%
EBL1STMF 7.60
Unchanged btn-default 0.00 0.00%
EBLNRBMF 6.60
Unchanged btn-default 0.00 0.00%
ECABLES 178.90
Down btn-danger -3.60 -1.97%
EGEN 48.00
Up btn-success 1.00 2.13%
EHL 57.80
Up btn-success 0.10 0.17%
EIL 31.40
Unchanged btn-default 0.00 0.00%
EMERALDOIL 43.10
Down btn-danger -0.40 -0.92%
ENVOYTEX 44.90
Down btn-danger -0.10 -0.22%
EPGL 40.30
Down btn-danger -0.70 -1.71%
ESQUIRENIT 34.90
Down btn-danger -0.10 -0.29%
ETL 9.60
Unchanged btn-default 0.00 0.00%
EXIM1STMF 6.10
Unchanged btn-default 0.00 0.00%
EXIMBANK 11.00
Unchanged btn-default 0.00 0.00%
FAMILYTEX 4.90
Unchanged btn-default 0.00 0.00%
FARCHEM 11.40
Up btn-success 0.10 0.88%
FAREASTFIN 5.40
Down btn-danger -0.10 -1.82%
FAREASTLIF 83.00
Up btn-success 0.50 0.61%
FASFIN 5.10
Up btn-success 0.10 2.00%
FBFIF 5.30
Up btn-success 0.10 1.92%
FEDERALINS 28.20
Up btn-success 0.20 0.71%
FEKDIL 18.00
Unchanged btn-default 0.00 0.00%
FINEFOODS 45.40
Up btn-success 0.20 0.44%
FIRSTFIN 5.10
Unchanged btn-default 0.00 0.00%
FIRSTSBANK 10.20
Unchanged btn-default 0.00 0.00%
FORTUNE 89.00
Down btn-danger -1.40 -1.55%
FUWANGCER 19.60
Down btn-danger -0.20 -1.01%
FUWANGFOOD 26.30
Up btn-success 0.30 1.15%
GBBPOWER 22.60
Down btn-danger -0.10 -0.44%
GEMINISEA 338.40
Down btn-danger -1.60 -0.47%
GENEXIL 80.90
Down btn-danger -0.50 -0.61%
GENNEXT 6.40
Unchanged btn-default 0.00 0.00%
GHAIL 18.90
Down btn-danger -0.10 -0.53%
GHCL 35.80
Up btn-success 0.40 1.13%
GLOBALINS 36.90
Up btn-success 0.10 0.27%
GOLDENSON 17.50
Up btn-success 0.10 0.57%
GP 289.50
Down btn-danger -3.80 -1.30%
GPHISPAT 52.30
Down btn-danger -0.20 -0.38%
GQBALLPEN 108.00
Down btn-danger -0.80 -0.74%
GRAMEENS2 16.00
Up btn-success 0.10 0.63%
GREENDELMF 7.10
Unchanged btn-default 0.00 0.00%
GREENDELT 69.90
Up btn-success 0.40 0.58%
GSPFINANCE 31.00
Up btn-success 0.40 1.31%
HAKKANIPUL 62.30
Up btn-success 0.90 1.47%
HEIDELBCEM 206.10
Down btn-danger -1.60 -0.77%
HFL 23.10
Up btn-success 0.20 0.87%
HRTEX 97.50
Up btn-success 0.30 0.31%
HWAWELLTEX 45.10
Unchanged btn-default 0.00 0.00%
IBBLPBOND 1035.50
Down btn-danger -5.50 -0.53%
IBNSINA 290.00
Up btn-success 1.20 0.42%
IBP 18.10
Unchanged btn-default 0.00 0.00%
ICB 99.70
Down btn-danger -0.30 -0.30%
ICB3RDNRB 6.90
Up btn-success 0.10 1.47%
ICBAGRANI1 9.80
Up btn-success 0.30 3.16%
ICBAMCL2ND 9.00
Down btn-danger -0.10 -1.10%
ICBEPMF1S1 7.20
Unchanged btn-default 0.00 0.00%
ICBIBANK 5.00
Up btn-success 0.10 2.04%
ICBSONALI1 8.00
Unchanged btn-default 0.00 0.00%
IDLC 48.20
Up btn-success 0.20 0.42%
IFADAUTOS 50.00
Down btn-danger -0.40 -0.79%
IFIC 12.30
Unchanged btn-default 0.00 0.00%
IFIC1STMF 5.40
Up btn-success 0.10 1.89%
IFILISLMF1 6.60
Up btn-success 0.10 1.54%
ILFSL 5.10
Up btn-success 0.10 2.00%
IMAMBUTTON 141.00
Up btn-success 1.50 1.08%
INDEXAGRO 109.50
Up btn-success 5.40 5.19%
INTECH 29.60
Up btn-success 0.70 2.42%
INTRACO 31.70
Up btn-success 0.60 1.93%
IPDC 58.70
Up btn-success 1.80 3.16%
ISLAMIBANK 32.20
Down btn-danger -0.10 -0.31%
ISLAMICFIN 21.80
Up btn-success 0.10 0.46%
ISLAMIINS 43.80
Down btn-danger -0.30 -0.68%
ISNLTD 56.30
Up btn-success 3.70 7.03%
ITC 34.20
Up btn-success 0.50 1.48%
JAMUNABANK 22.60
Up btn-success 0.10 0.44%
JAMUNAOIL 175.00
Up btn-success 2.00 1.16%
JHRML 81.70
Down btn-danger -0.70 -0.85%
JMISMDL 312.00
Up btn-success 0.70 0.22%
JUTESPINN 150.40
Down btn-danger -3.00 -1.96%
KARNAPHULI 31.70
Down btn-danger -0.10 -0.31%
KAYandQUE 258.00
Down btn-danger -0.50 -0.19%
KBPPWBIL 14.20
Up btn-success 0.30 2.16%
KDSALTD 60.30
Down btn-danger -0.40 -0.66%
KEYACOSMET 6.80
Up btn-success 0.10 1.49%
KOHINOOR 375.50
Up btn-success 0.20 0.05%
KPCL 30.60
Up btn-success 0.20 0.66%
KPPL 9.20
Unchanged btn-default 0.00 0.00%
KTL 26.60
Down btn-danger -0.50 -1.85%
LANKABAFIN 28.50
Down btn-danger -0.10 -0.35%
LEGACYFOOT 65.00
Up btn-success 1.60 2.52%
LHBL 69.90
Down btn-danger -0.10 -0.14%
LIBRAINFU 883.80
Up btn-success 13.50 1.55%
LINDEBD 1416.00
Up btn-success 2.00 0.14%
LOVELLO 40.90
Down btn-danger -0.20 -0.49%
LRBDL 39.80
Down btn-danger -0.20 -0.50%
LRGLOBMF1 6.60
Down btn-danger -0.10 -1.49%
MAKSONSPIN 23.80
Up btn-success 0.20 0.85%
MALEKSPIN 28.80
Unchanged btn-default 0.00 0.00%
MARICO 2402.00
Up btn-success 0.60 0.02%
MATINSPINN 68.00
Down btn-danger -0.30 -0.44%
MBL1STMF 6.90
Unchanged btn-default 0.00 0.00%
MEGCONMILK 29.20
Up btn-success 0.30 1.04%
MEGHNACEM 70.70
Up btn-success 0.60 0.86%
MEGHNAINS 54.00
Down btn-danger -1.10 -2.00%
MEGHNALIFE 68.50
Up btn-success 0.30 0.44%
MEGHNAPET 34.40
Down btn-danger -0.30 -0.86%
MERCANBANK 14.30
Up btn-success 0.20 1.42%
METROSPIN 26.00
Up btn-success 0.10 0.39%
MHSML 29.10
Up btn-success 0.50 1.75%
MIDASFIN 14.10
Up btn-success 0.10 0.71%
MIRACLEIND 31.70
Down btn-danger -0.30 -0.94%
MIRAKHTER 55.30
Down btn-danger -1.00 -1.78%
MITHUNKNIT 15.80
Unchanged btn-default 0.00 0.00%
MJLBD 89.60
Down btn-danger -0.40 -0.44%
MLDYEING 24.00
Down btn-danger -0.20 -0.83%
MONNOAGML 500.00
Up btn-success 0.20 0.04%
MONNOCERA 103.50
Down btn-danger -0.10 -0.10%
MONNOFABR 27.30
Up btn-success 1.20 4.60%
MONOSPOOL 160.90
Down btn-danger -3.20 -1.95%
MPETROLEUM 204.00
Unchanged btn-default 0.00 0.00%
MTB 17.60
Up btn-success 0.40 2.33%
NAHEEACP 67.70
Up btn-success 1.30 1.96%
NATLIFEINS 180.60
Down btn-danger -1.80 -0.99%
NAVANACNG 29.20
Unchanged btn-default 0.00 0.00%
NBL 8.00
Down btn-danger -0.10 -1.23%
NCCBANK 14.10
Up btn-success 0.10 0.71%
NCCBLMF1 7.10
Up btn-success 0.10 1.43%
NEWLINE 45.60
Unchanged btn-default 0.00 0.00%
NFML 18.10
Unchanged btn-default 0.00 0.00%
NHFIL 45.00
Up btn-success 0.20 0.45%
NITOLINS 44.80
Up btn-success 0.80 1.82%
NORTHERN 241.00
Up btn-success 2.00 0.84%
NORTHRNINS 44.60
Down btn-danger -0.80 -1.76%
NPOLYMER 54.40
Down btn-danger -0.70 -1.27%
NRBCBANK 20.80
Unchanged btn-default 0.00 0.00%
NTC 655.00
Up btn-success 10.40 1.61%
NTLTUBES 82.30
Down btn-danger -1.30 -1.56%
NURANI 7.20
Up btn-success 0.40 5.88%
OAL 11.60
Unchanged btn-default 0.00 0.00%
OIMEX 20.60
Down btn-danger -0.20 -0.96%
OLYMPIC 123.50
Up btn-success 0.30 0.24%
ONEBANKLTD 10.60
Unchanged btn-default 0.00 0.00%
ORIONINFU 95.50
Up btn-success 0.50 0.53%
ORIONPHARM 86.50
Down btn-danger -0.30 -0.35%
PADMALIFE 48.40
Up btn-success 0.40 0.83%
PADMAOIL 211.00
Down btn-danger -0.40 -0.19%
PAPERPROC 175.60
Down btn-danger -1.50 -0.85%
PARAMOUNT 51.00
Down btn-danger -0.30 -0.58%
PDL 12.30
Up btn-success 0.10 0.82%
PENINSULA 31.00
Unchanged btn-default 0.00 0.00%
PEOPLESINS 43.40
Down btn-danger -0.40 -0.91%
PF1STMF 10.50
Up btn-success 0.10 0.96%
PHARMAID 813.10
Down btn-danger -5.20 -0.64%
PHENIXINS 40.20
Down btn-danger -0.40 -0.99%
PHOENIXFIN 17.80
Down btn-danger -0.10 -0.56%
PHPMF1 5.50
Up btn-success 0.10 1.85%
PIONEERINS 79.00
Down btn-danger -0.20 -0.25%
POPULAR1MF 5.30
Down btn-danger -0.10 -1.85%
POPULARLIF 67.70
Unchanged btn-default 0.00 0.00%
POWERGRID 56.80
Down btn-danger -0.40 -0.70%
PRAGATIINS 61.80
Down btn-danger -0.30 -0.48%
PREMIERBAN 13.20
Up btn-success 0.10 0.76%
PREMIERCEM 48.90
Unchanged btn-default 0.00 0.00%
PREMIERLEA 6.70
Down btn-danger -0.10 -1.47%
PRIME1ICBA 7.70
Down btn-danger -0.10 -1.28%
PRIMEBANK 19.80
Up btn-success 0.10 0.51%
PRIMEFIN 11.50
Unchanged btn-default 0.00 0.00%
PRIMEINSUR 96.80
Up btn-success 0.10 0.10%
PRIMELIFE 58.40
Down btn-danger -0.20 -0.34%
PRIMETEX 38.70
Up btn-success 1.30 3.48%
PROGRESLIF 80.00
Down btn-danger -0.40 -0.50%
PROVATIINS 67.70
Down btn-danger -0.70 -1.02%
PTL 78.60
Up btn-success 1.20 1.55%
PUBALIBANK 25.50
Down btn-danger -0.30 -1.16%
PURABIGEN 29.50
Down btn-danger -0.20 -0.67%
QUASEMIND 63.80
Down btn-danger -0.40 -0.62%
QUEENSOUTH 25.20
Up btn-success 0.30 1.20%
RAHIMAFOOD 271.10
Up btn-success 0.90 0.33%
RAHIMTEXT 225.60
Unchanged btn-default 0.00 0.00%
RAKCERAMIC 48.80
Up btn-success 0.10 0.21%
RANFOUNDRY 173.00
Up btn-success 2.00 1.17%
RDFOOD 42.50
Up btn-success 0.70 1.67%
RECKITTBEN 4787.00
Down btn-danger -5.10 -0.11%
REGENTTEX 9.50
Up btn-success 0.20 2.15%
RELIANCE1 11.30
Up btn-success 0.20 1.80%
RELIANCINS 60.30
Down btn-danger -0.70 -1.15%
RENATA 1329.90
Up btn-success 0.50 0.04%
RENWICKJA 1074.00
Up btn-success 17.00 1.61%
REPUBLIC 41.30
Up btn-success 0.30 0.73%
RINGSHINE 10.30
Up btn-success 0.10 0.98%
RNSPIN 6.50
Up btn-success 0.20 3.17%
ROBI 35.70
Down btn-danger -0.70 -1.92%
RSRMSTEEL 18.90
Up btn-success 0.40 2.16%
RUNNERAUTO 50.70
Down btn-danger -0.20 -0.39%
RUPALIBANK 27.00
Up btn-success 0.40 1.50%
RUPALIINS 30.10
Unchanged btn-default 0.00 0.00%
RUPALILIFE 67.20
Up btn-success 0.40 0.60%
SAFKOSPINN 25.50
Up btn-success 1.50 6.25%
SAIFPOWER 33.20
Unchanged btn-default 0.00 0.00%
SAIHAMCOT 16.90
Up btn-success 0.10 0.60%
SAIHAMTEX 23.60
Up btn-success 0.50 2.16%
SALAMCRST 32.50
Up btn-success 0.10 0.31%
SALVOCHEM 66.40
Up btn-success 0.10 0.15%
SAMATALETH 74.80
Up btn-success 0.10 0.13%
SAMORITA 77.50
Up btn-success 0.40 0.52%
SANDHANINS 28.80
Down btn-danger -0.20 -0.69%
SAPORTL 30.00
Down btn-danger -0.20 -0.66%
SAVAREFR 233.90
Down btn-danger -4.70 -1.97%
SBACBANK 11.40
Unchanged btn-default 0.00 0.00%
SEAPEARL 45.30
Unchanged btn-default 0.00 0.00%
SEMLFBSLGF 8.60
Unchanged btn-default 0.00 0.00%
SEMLIBBLSF 9.00
Down btn-danger -0.10 -1.10%
SEMLLECMF 9.50
Unchanged btn-default 0.00 0.00%
SHAHJABANK 19.60
Up btn-success 0.10 0.51%
SHASHADNIM 28.50
Unchanged btn-default 0.00 0.00%
SHEPHERD 26.70
Up btn-success 0.20 0.75%
SHURWID 21.00
Down btn-danger -0.10 -0.47%
SHYAMPSUG 112.70
Down btn-danger -2.20 -1.91%
SIBL 12.90
Unchanged btn-default 0.00 0.00%
SILCOPHL 26.20
Down btn-danger -0.20 -0.76%
SILVAPHL 24.30
Down btn-danger -0.10 -0.41%
SIMTEX 18.30
Up btn-success 0.40 2.23%
SINGERBD 162.00
Up btn-success 0.50 0.31%
SINOBANGLA 55.00
Down btn-danger -0.30 -0.54%
SKICL 51.30
Unchanged btn-default 0.00 0.00%
SKTRIMS 26.40
Up btn-success 0.20 0.76%
SONALIANSH 454.80
Up btn-success 3.60 0.80%
SONALILIFE 54.90
Down btn-danger -0.10 -0.18%
SONALIPAPR 682.50
Up btn-success 4.30 0.63%
SONARBAINS 53.60
Up btn-success 0.40 0.75%
SONARGAON 50.80
Up btn-success 2.70 5.61%
SOUTHEASTB 14.10
Down btn-danger -0.10 -0.70%
SPCERAMICS 49.70
Down btn-danger -0.90 -1.78%
SPCL 76.00
Down btn-danger -1.00 -1.30%
SQUARETEXT 66.00
Down btn-danger -0.60 -0.90%
SQURPHARMA 215.20
Up btn-success 0.10 0.05%
SSSTEEL 17.80
Up btn-success 0.10 0.56%
STANCERAM 147.00
Down btn-danger -1.60 -1.08%
STANDARINS 50.10
Down btn-danger -0.20 -0.40%
STANDBANKL 9.10
Up btn-success 0.10 1.11%
STYLECRAFT 110.00
Down btn-danger -0.80 -0.72%
SUMITPOWER 37.50
Up btn-success 0.10 0.27%
SUNLIFEINS 47.80
Down btn-danger -0.10 -0.21%
TAKAFULINS 52.00
Up btn-success 0.40 0.78%
TALLUSPIN 10.20
Unchanged btn-default 0.00 0.00%
TAMIJTEX 199.00
Down btn-danger -0.10 -0.05%
TITASGAS 42.70
Down btn-danger -0.40 -0.93%
TOSRIFA 24.00
Down btn-danger -0.10 -0.41%
TRUSTB1MF 5.90
Up btn-success 0.10 1.72%
TRUSTBANK 33.60
Down btn-danger -0.20 -0.59%
TUNGHAI 5.50
Up btn-success 0.20 3.77%
UCB 13.50
Up btn-success 0.10 0.75%
UNILEVERCL 2831.00
Up btn-success 7.10 0.25%
UNIONBANK 9.80
Up btn-success 0.10 1.03%
UNIONCAP 7.00
Unchanged btn-default 0.00 0.00%
UNIONINS 36.60
Down btn-danger -0.40 -1.08%
UNIQUEHRL 62.10
Down btn-danger -0.40 -0.64%
UNITEDFIN 16.10
Unchanged btn-default 0.00 0.00%
UNITEDINS 48.50
Unchanged btn-default 0.00 0.00%
UPGDCL 249.00
Up btn-success 1.00 0.40%
USMANIAGL 72.20
Down btn-danger -0.70 -0.96%
UTTARABANK 23.40
Unchanged btn-default 0.00 0.00%
UTTARAFIN 35.20
Unchanged btn-default 0.00 0.00%
VAMLBDMF1 7.60
Unchanged btn-default 0.00 0.00%
VAMLRBBF 7.60
Up btn-success 0.10 1.33%
VFSTDL 23.50
Unchanged btn-default 0.00 0.00%
WALTONHIL 1088.60
Up btn-success 5.90 0.54%
WATACHEM 214.00
Up btn-success 0.30 0.14%
WMSHIPYARD 11.80
Up btn-success 0.10 0.85%
YPL 21.30
Down btn-danger -0.40 -1.84%
ZAHEENSPIN 13.50
Up btn-success 0.20 1.50%
ZAHINTEX 9.10
Up btn-success 0.80 9.64%
ZEALBANGLA 177.90
Down btn-danger -3.60 -1.98%
Data Updated : 1:21:03 PM (BST) - Market Status :
Open
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh