Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
1JANATAMF 3.60
Up btn-success 0.20 5.88%
1STPRIMFMF 20.60
Up btn-success 0.10 0.49%
AAMRANET 17.80
Up btn-success 0.40 2.30%
AAMRATECH 12.30
Up btn-success 0.40 3.36%
ABB1STMF 4.00
Unchanged btn-default 0.00 0.00%
ABBANK 7.10
Up btn-success 0.10 1.43%
ACFL 15.80
Up btn-success 0.40 2.60%
ACI 188.70
Up btn-success 2.60 1.40%
ACIFORMULA 134.00
Up btn-success 6.00 4.69%
ACMELAB 75.30
Up btn-success 1.50 2.03%
ACMEPL 13.20
Up btn-success 0.10 0.76%
ACTIVEFINE 8.40
Up btn-success 0.10 1.20%
ADNTEL 72.40
Up btn-success 2.10 2.99%
ADVENT 14.80
Down btn-danger -0.10 -0.67%
AFCAGRO 8.10
Up btn-success 0.10 1.25%
AFTABAUTO 33.30
Down btn-danger -0.10 -0.30%
AGNISYSL 27.10
Up btn-success 0.30 1.12%
AGRANINS 24.20
Up btn-success 0.20 0.83%
AIBL1STIMF 6.20
Down btn-danger -0.10 -1.59%
AIL 50.70
Down btn-danger -0.20 -0.39%
AL-HAJTEX 124.10
Up btn-success 1.40 1.14%
ALARABANK 16.80
Unchanged btn-default 0.00 0.00%
ALIF 6.00
Up btn-success 0.10 1.69%
ALLTEX 10.80
Up btn-success 0.30 2.86%
AMANFEED 24.90
Up btn-success 0.40 1.63%
AMBEEPHA 801.50
Up btn-success 3.30 0.41%
AMCL(PRAN) 210.30
Up btn-success 4.80 2.34%
ANLIMAYARN 21.80
Unchanged btn-default 0.00 0.00%
ANWARGALV 65.70
Up btn-success 3.60 5.80%
AOL 14.50
Down btn-danger -0.10 -0.68%
APEXFOODS 203.90
Up btn-success 2.10 1.04%
APEXFOOT 210.70
Up btn-success 2.70 1.30%
APEXSPINN 95.60
Down btn-danger -0.90 -0.93%
APEXTANRY 65.00
Down btn-danger -0.40 -0.61%
APOLOISPAT 3.40
Up btn-success 0.10 3.03%
ARAMIT 163.10
Up btn-success 3.60 2.26%
ARAMITCEM 13.20
Up btn-success 0.50 3.94%
ARGONDENIM 15.80
Unchanged btn-default 0.00 0.00%
ASIAINS 26.70
Up btn-success 0.30 1.14%
ASIAPACINS 30.10
Up btn-success 0.30 1.01%
ASIATICLAB 41.40
Up btn-success 0.10 0.24%
ATLASBANG 57.00
Down btn-danger -0.60 -1.04%
AZIZPIPES 48.00
Up btn-success 1.00 2.13%
BANGAS 97.50
Down btn-danger -0.20 -0.20%
BANKASIA 16.40
Unchanged btn-default 0.00 0.00%
BARKAPOWER 11.20
Up btn-success 0.50 4.67%
BATASHOE 819.90
Up btn-success 11.10 1.37%
BATBC 283.70
Up btn-success 3.70 1.32%
BAYLEASING 4.80
Up btn-success 0.30 6.67%
BBS 10.80
Up btn-success 0.10 0.93%
BBSCABLES 15.60
Up btn-success 0.20 1.30%
BDAUTOCA 93.60
Up btn-success 0.50 0.54%
BDCOM 24.50
Up btn-success 0.40 1.66%
BDFINANCE 8.80
Up btn-success 0.50 6.02%
BDLAMPS 123.70
Down btn-danger -1.30 -1.04%
BDTHAI 13.90
Up btn-success 0.50 3.73%
BDTHAIFOOD 14.30
Up btn-success 0.30 2.14%
BDWELDING 10.20
Up btn-success 0.50 5.15%
BEACHHATCH 50.90
Up btn-success 1.80 3.67%
BEACONPHAR 114.30
Up btn-success 2.30 2.05%
BENGALWTL 18.60
Up btn-success 0.20 1.09%
BERGERPBL 1520.10
Down btn-danger -4.60 -0.30%
BESTHLDNG 16.20
Up btn-success 0.60 3.85%
BEXGSUKUK 46.50
Down btn-danger -0.50 -1.06%
BEXIMCO 110.10
Unchanged btn-default 0.00 0.00%
BGIC 30.40
Up btn-success 1.20 4.11%
BIFC 6.00
Down btn-danger -0.10 -1.64%
BNICL 38.50
Up btn-success 1.10 2.94%
BPML 34.40
Up btn-success 0.70 2.08%
BPPL 15.80
Up btn-success 0.90 6.04%
BRACBANK 56.40
Up btn-success 0.40 0.71%
BSC 94.00
Up btn-success 1.60 1.73%
BSCPLC 123.60
Up btn-success 1.70 1.39%
BSRMLTD 80.80
Up btn-success 2.00 2.54%
BSRMSTEEL 59.10
Up btn-success 1.20 2.07%
BXPHARMA 93.70
Up btn-success 1.20 1.30%
CAPITECGBF 7.30
Up btn-success 0.10 1.39%
CAPMBDBLMF 9.80
Down btn-danger -0.30 -2.97%
CAPMIBBLMF 9.00
Down btn-danger -0.10 -1.10%
CENTRALINS 35.80
Down btn-danger -0.40 -1.10%
CENTRALPHL 10.80
Up btn-success 0.50 4.85%
CITYBANK 21.20
Up btn-success 0.20 0.95%
CITYGENINS 47.50
Up btn-success 0.40 0.85%
CLICL 50.10
Up btn-success 0.10 0.20%
CNATEX 3.30
Up btn-success 0.10 3.12%
CONFIDCEM 53.10
Up btn-success 0.60 1.14%
CONTININS 24.30
Up btn-success 0.40 1.67%
COPPERTECH 20.80
Up btn-success 0.10 0.48%
CROWNCEMNT 49.00
Up btn-success 1.30 2.73%
CRYSTALINS 44.10
Down btn-danger -0.10 -0.23%
CVOPRL 139.80
Up btn-success 5.40 4.02%
DACCADYE 16.10
Down btn-danger -0.20 -1.23%
DAFODILCOM 54.80
Up btn-success 1.00 1.86%
DBH 35.60
Up btn-success 0.30 0.85%
DBH1STMF 5.30
Up btn-success 0.30 6.00%
DELTALIFE 68.00
Up btn-success 1.50 2.26%
DELTASPINN 5.70
Up btn-success 0.10 1.79%
DESCO 25.20
Up btn-success 0.50 2.02%
DESHBANDHU 18.90
Down btn-danger -0.10 -0.53%
DGIC 24.70
Up btn-success 1.50 6.47%
DHAKABANK 11.00
Down btn-danger -0.20 -1.79%
DHAKAINS 35.50
Up btn-success 0.60 1.72%
DOMINAGE 11.00
Up btn-success 0.30 2.80%
DOREENPWR 25.30
Up btn-success 1.30 5.42%
DSHGARME 112.40
Down btn-danger -3.90 -3.35%
DSSL 10.30
Unchanged btn-default 0.00 0.00%
DULAMIACOT 74.50
Up btn-success 4.30 6.13%
DUTCHBANGL 41.50
Up btn-success 0.30 0.73%
EASTERNINS 42.00
Up btn-success 1.10 2.69%
EASTLAND 18.00
Up btn-success 0.30 1.69%
EASTRNLUB 2509.10
Down btn-danger -36.60 -1.44%
EBL 24.60
Up btn-success 0.40 1.65%
EBL1STMF 4.60
Unchanged btn-default 0.00 0.00%
EBLNRBMF 3.80
Up btn-success 0.10 2.70%
ECABLES 116.30
Up btn-success 2.30 2.02%
EGEN 21.10
Up btn-success 0.40 1.93%
EHL 77.20
Up btn-success 3.20 4.32%
EIL 46.80
Down btn-danger -1.80 -3.70%
EMERALDOIL 22.20
Up btn-success 0.50 2.30%
ENVOYTEX 40.40
Unchanged btn-default 0.00 0.00%
EPGL 16.60
Up btn-success 0.60 3.75%
ESQUIRENIT 21.20
Down btn-danger -0.10 -0.47%
ETL 9.00
Unchanged btn-default 0.00 0.00%
EXIM1STMF 4.90
Up btn-success 0.30 6.52%
EXIMBANK 6.20
Down btn-danger -0.10 -1.59%
FAMILYTEX 2.40
Up btn-success 0.20 9.09%
FARCHEM 20.90
Up btn-success 1.10 5.56%
FAREASTFIN 3.50
Unchanged btn-default 0.00 0.00%
FAREASTLIF 28.00
Up btn-success 1.00 3.70%
FASFIN 2.90
Up btn-success 0.10 3.57%
FBFIF 3.60
Down btn-danger -0.10 -2.70%
FEDERALINS 18.60
Up btn-success 0.20 1.09%
FEKDIL 15.80
Unchanged btn-default 0.00 0.00%
FINEFOODS 241.00
Up btn-success 4.30 1.82%
FIRSTFIN 3.10
Unchanged btn-default 0.00 0.00%
FIRSTSBANK 4.40
Down btn-danger -0.10 -2.22%
FORTUNE 15.40
Up btn-success 0.40 2.67%
FUWANGCER 13.50
Up btn-success 0.40 3.05%
FUWANGFOOD 16.00
Unchanged btn-default 0.00 0.00%
GBBPOWER 7.40
Up btn-success 0.30 4.23%
GEMINISEA 124.90
Up btn-success 2.40 1.96%
GENEXIL 23.20
Up btn-success 0.40 1.75%
GENNEXT 2.80
Up btn-success 0.10 3.70%
GHAIL 12.50
Up btn-success 0.40 3.31%
GHCL 21.10
Up btn-success 0.70 3.43%
GIB 3.30
Up btn-success 0.20 6.45%
GLDNJMF 7.80
Up btn-success 0.20 2.63%
GLOBALINS 28.50
Up btn-success 0.30 1.06%
GOLDENSON 12.00
Up btn-success 0.50 4.35%
GP 299.60
Up btn-success 0.90 0.30%
GPHISPAT 19.20
Up btn-success 0.50 2.67%
GQBALLPEN 181.80
Up btn-success 3.50 1.96%
GRAMEENS2 12.70
Up btn-success 0.20 1.60%
GREENDELMF 4.10
Unchanged btn-default 0.00 0.00%
GREENDELT 44.00
Up btn-success 2.20 5.26%
GSPFINANCE 4.50
Up btn-success 0.20 4.65%
HAKKANIPUL 66.40
Up btn-success 1.30 2.00%
HAMI 101.40
Down btn-danger -1.10 -1.07%
HEIDELBCEM 243.30
Down btn-danger -7.50 -2.99%
HFL 8.80
Up btn-success 0.20 2.33%
HRTEX 26.50
Down btn-danger -0.10 -0.38%
HWAWELLTEX 39.70
Down btn-danger -0.70 -1.73%
IBNSINA 293.80
Up btn-success 2.70 0.93%
IBP 14.10
Down btn-danger -0.10 -0.70%
ICB 47.90
Up btn-success 0.70 1.48%
ICB3RDNRB 4.90
Up btn-success 0.10 2.08%
ICBAGRANI1 7.00
Up btn-success 0.10 1.45%
ICBAMCL2ND 6.10
Unchanged btn-default 0.00 0.00%
ICBEPMF1S1 5.30
Up btn-success 0.10 1.92%
ICBIBANK 2.90
Unchanged btn-default 0.00 0.00%
ICBSONALI1 6.00
Up btn-success 0.10 1.69%
ICICL 20.90
Up btn-success 0.20 0.97%
IDLC 31.00
Down btn-danger -0.30 -0.96%
IFADAUTOS 23.70
Up btn-success 0.20 0.85%
IFIC 6.50
Up btn-success 0.20 3.17%
IFIC1STMF 4.10
Up btn-success 0.10 2.50%
IFILISLMF1 4.70
Unchanged btn-default 0.00 0.00%
ILFSL 2.90
Unchanged btn-default 0.00 0.00%
INDEXAGRO 65.80
Up btn-success 1.50 2.33%
INTECH 19.10
Up btn-success 0.40 2.14%
INTRACO 21.50
Up btn-success 0.40 1.90%
IPDC 15.60
Up btn-success 0.20 1.30%
ISLAMIBANK 43.30
Down btn-danger -0.80 -1.81%
ISLAMICFIN 7.90
Up btn-success 0.30 3.95%
ISLAMIINS 37.70
Up btn-success 1.00 2.72%
ISNLTD 41.30
Up btn-success 0.40 0.98%
ITC 37.70
Up btn-success 0.60 1.62%
JAMUNABANK 17.50
Down btn-danger -0.10 -0.57%
JAMUNAOIL 181.80
Up btn-success 1.10 0.61%
JANATAINS 24.00
Up btn-success 0.30 1.27%
JHRML 50.00
Up btn-success 1.70 3.52%
JMISMDL 135.80
Up btn-success 1.50 1.12%
JUTESPINN 208.00
Down btn-danger -1.30 -0.62%
KARNAPHULI 26.60
Up btn-success 0.30 1.14%
KAYandQUE 206.90
Up btn-success 8.30 4.18%
KBPPWBIL 113.30
Up btn-success 0.30 0.27%
KDSALTD 41.80
Up btn-success 1.40 3.47%
KEYACOSMET 4.80
Unchanged btn-default 0.00 0.00%
KOHINOOR 520.30
Up btn-success 14.80 2.93%
KPCL 10.50
Up btn-success 0.30 2.94%
KPPL 17.10
Up btn-success 0.40 2.40%
KTL 11.60
Up btn-success 0.10 0.87%
LANKABAFIN 15.50
Up btn-success 0.20 1.31%
LEGACYFOOT 59.30
Down btn-danger -0.60 -1.00%
LHB 47.10
Up btn-success 0.50 1.07%
LIBRAINFU 795.50
Up btn-success 1.90 0.24%
LINDEBD 898.70
Up btn-success 10.30 1.16%
LOVELLO 94.80
Down btn-danger -0.90 -0.94%
LRBDL 14.40
Up btn-success 0.40 2.86%
LRGLOBMF1 3.90
Up btn-success 0.10 2.63%
MAGURAPLEX 83.10
Down btn-danger -0.70 -0.84%
MAKSONSPIN 5.70
Up btn-success 0.20 3.64%
MALEKSPIN 24.10
Up btn-success 0.10 0.42%
MARICO 2523.80
Up btn-success 25.10 1.00%
MATINSPINN 45.00
Down btn-danger -0.20 -0.44%
MBL1STMF 4.80
Up btn-success 0.10 2.13%
MEGCONMILK 18.10
Up btn-success 0.50 2.84%
MEGHNACEM 39.70
Down btn-danger -0.20 -0.50%
MEGHNAINS 24.70
Unchanged btn-default 0.00 0.00%
MEGHNALIFE 49.40
Up btn-success 1.10 2.28%
MEGHNAPET 24.50
Up btn-success 0.30 1.24%
MERCANBANK 8.40
Unchanged btn-default 0.00 0.00%
MERCINS 24.40
Up btn-success 0.40 1.67%
METROSPIN 11.10
Unchanged btn-default 0.00 0.00%
MHSML 13.80
Down btn-danger -0.10 -0.72%
MIDASFIN 7.00
Up btn-success 0.20 2.94%
MIDLANDBNK 28.30
Down btn-danger -0.60 -2.08%
MIRACLEIND 28.90
Up btn-success 2.10 7.84%
MIRAKHTER 27.40
Up btn-success 0.50 1.86%
MITHUNKNIT 15.20
Down btn-danger -0.20 -1.30%
MJLBD 93.90
Up btn-success 0.40 0.43%
MLDYEING 9.30
Up btn-success 0.20 2.20%
MONNOAGML 320.10
Down btn-danger -0.90 -0.28%
MONNOCERA 85.10
Up btn-success 1.50 1.79%
MONNOFABR 13.80
Unchanged btn-default 0.00 0.00%
MONOSPOOL 85.60
Down btn-danger -0.40 -0.47%
MPETROLEUM 204.10
Unchanged btn-default 0.00 0.00%
MTB 11.40
Unchanged btn-default 0.00 0.00%
NAHEEACP 21.00
Up btn-success 0.20 0.96%
NATLIFEINS 94.30
Up btn-success 8.50 9.91%
NAVANACNG 22.00
Down btn-danger -0.10 -0.45%
NAVANAPHAR 53.60
Up btn-success 1.00 1.90%
NBL 3.70
Up btn-success 0.20 5.71%
NCCBANK 10.50
Up btn-success 0.10 0.96%
NCCBLMF1 5.30
Unchanged btn-default 0.00 0.00%
NEWLINE 7.20
Up btn-success 0.10 1.41%
NFML 11.70
Down btn-danger -0.10 -0.85%
NHFIL 25.00
Up btn-success 0.80 3.31%
NITOLINS 24.20
Up btn-success 0.60 2.54%
NORTHERN 93.00
Up btn-success 0.70 0.76%
NORTHRNINS 27.90
Up btn-success 1.30 4.89%
NPOLYMER 29.30
Up btn-success 1.20 4.27%
NRBBANK 10.90
Down btn-danger -0.10 -0.91%
NRBCBANK 7.00
Up btn-success 0.20 2.94%
NTC 169.70
Up btn-success 9.00 5.60%
NTLTUBES 86.60
Down btn-danger -2.10 -2.37%
NURANI 3.20
Unchanged btn-default 0.00 0.00%
OAL 7.30
Unchanged btn-default 0.00 0.00%
OIMEX 25.30
Up btn-success 0.40 1.61%
OLYMPIC 153.60
Up btn-success 1.30 0.85%
ONEBANKPLC 8.20
Up btn-success 0.20 2.50%
ORIONINFU 324.80
Up btn-success 1.70 0.53%
ORIONPHARM 34.00
Up btn-success 1.80 5.59%
PADMALIFE 23.00
Up btn-success 0.50 2.22%
PADMAOIL 186.00
Up btn-success 1.90 1.03%
PARAMOUNT 40.70
Down btn-danger -0.40 -0.97%
PDL 5.90
Unchanged btn-default 0.00 0.00%
PENINSULA 11.10
Up btn-success 0.40 3.74%
PEOPLESINS 28.10
Unchanged btn-default 0.00 0.00%
PF1STMF 5.40
Up btn-success 0.10 1.89%
PHARMAID 544.90
Up btn-success 9.20 1.72%
PHENIXINS 24.00
Up btn-success 0.20 0.84%
PHOENIXFIN 3.90
Up btn-success 0.20 5.41%
PHPMF1 3.50
Unchanged btn-default 0.00 0.00%
PIONEERINS 41.10
Up btn-success 1.10 2.75%
PLFSL 2.00
Unchanged btn-default 0.00 0.00%
POPULAR1MF 3.80
Up btn-success 0.10 2.70%
POPULARLIF 47.20
Up btn-success 2.00 4.42%
POWERGRID 34.60
Up btn-success 0.20 0.58%
PRAGATIINS 48.70
Up btn-success 1.60 3.40%
PRAGATILIF 94.10
Up btn-success 4.50 5.02%
PREMIERBAN 7.50
Down btn-danger -0.10 -1.32%
PREMIERCEM 53.40
Up btn-success 0.80 1.52%
PREMIERLEA 3.00
Up btn-success 0.10 3.45%
PRIME1ICBA 5.10
Unchanged btn-default 0.00 0.00%
PRIMEBANK 25.30
Up btn-success 0.40 1.61%
PRIMEFIN 4.00
Unchanged btn-default 0.00 0.00%
PRIMEINSUR 28.70
Up btn-success 0.90 3.24%
PRIMELIFE 36.90
Up btn-success 1.60 4.53%
PRIMETEX 13.50
Down btn-danger -0.30 -2.17%
PROGRESLIF 48.50
Up btn-success 2.40 5.21%
PROVATIINS 29.60
Up btn-success 0.70 2.42%
PTL 42.40
Down btn-danger -0.10 -0.24%
PUBALIBANK 25.80
Down btn-danger -0.20 -0.77%
PURABIGEN 17.30
Up btn-success 0.10 0.58%
QUASEMIND 32.00
Up btn-success 0.30 0.95%
QUEENSOUTH 12.10
Up btn-success 0.20 1.68%
RAHIMAFOOD 93.00
Up btn-success 3.10 3.45%
RAHIMTEXT 140.20
Up btn-success 12.70 9.96%
RAKCERAMIC 20.20
Up btn-success 0.60 3.06%
RANFOUNDRY 142.70
Up btn-success 1.70 1.21%
RDFOOD 24.40
Up btn-success 0.60 2.52%
RECKITTBEN 3300.00
Unchanged btn-default 0.00 0.00%
REGENTTEX 3.90
Up btn-success 0.30 8.33%
RELIANCE1 17.50
Down btn-danger -0.20 -1.13%
RELIANCINS 53.40
Up btn-success 1.50 2.89%
RENATA 490.90
Up btn-success 1.40 0.29%
RENWICKJA 667.80
Up btn-success 14.00 2.14%
REPUBLIC 27.40
Up btn-success 0.40 1.48%
RINGSHINE 3.10
Unchanged btn-default 0.00 0.00%
ROBI 25.40
Up btn-success 0.60 2.42%
RSRMSTEEL 10.00
Up btn-success 0.50 5.26%
RUNNERAUTO 27.90
Down btn-danger -0.10 -0.36%
RUPALIBANK 24.30
Down btn-danger -0.20 -0.82%
RUPALIINS 20.80
Up btn-success 0.70 3.48%
RUPALILIFE 79.70
Up btn-success 3.50 4.59%
SAFKOSPINN 11.90
Up btn-success 0.10 0.85%
SAIFPOWER 7.20
Unchanged btn-default 0.00 0.00%
SAIHAMCOT 13.60
Up btn-success 0.20 1.49%
SAIHAMTEX 13.70
Up btn-success 0.20 1.48%
SALAMCRST 22.30
Up btn-success 1.50 7.21%
SALVOCHEM 22.30
Down btn-danger -0.30 -1.33%
SAMATALETH 55.20
Up btn-success 0.60 1.10%
SAMORITA 58.00
Up btn-success 0.60 1.05%
SANDHANINS 19.90
Up btn-success 0.70 3.65%
SAPORTL 22.50
Up btn-success 0.10 0.45%
SBACBANK 7.40
Up btn-success 0.10 1.37%
SEAPEARL 58.00
Up btn-success 1.10 1.93%
SEMLFBSLGF 5.70
Unchanged btn-default 0.00 0.00%
SEMLIBBLSF 7.10
Up btn-success 0.30 4.41%
SEMLLECMF 12.20
Down btn-danger -1.30 -9.63%
SHAHJABANK 17.60
Unchanged btn-default 0.00 0.00%
SHARPIND 17.80
Up btn-success 1.60 9.88%
SHASHADNIM 17.90
Up btn-success 0.10 0.56%
SHEPHERD 18.30
Up btn-success 0.10 0.55%
SHURWID 7.10
Up btn-success 0.10 1.43%
SHYAMPSUG 122.00
Up btn-success 1.00 0.83%
SIBL 8.10
Down btn-danger -0.20 -2.41%
SICL 21.50
Up btn-success 0.30 1.42%
SILCOPHL 15.70
Up btn-success 0.10 0.64%
SILVAPHL 11.10
Unchanged btn-default 0.00 0.00%
SIMTEX 16.20
Down btn-danger -0.10 -0.61%
SINGERBD 112.50
Up btn-success 3.00 2.74%
SINOBANGLA 42.10
Up btn-success 0.50 1.20%
SIPLC 45.50
Up btn-success 1.20 2.71%
SKTRIMS 10.30
Up btn-success 0.30 3.00%
SONALIANSH 172.70
Up btn-success 4.80 2.86%
SONALILIFE 53.20
Down btn-danger -0.10 -0.19%
SONALIPAPR 144.80
Down btn-danger -0.40 -0.28%
SONARBAINS 23.70
Up btn-success 0.60 2.60%
SONARGAON 35.30
Down btn-danger -0.30 -0.84%
SOUTHEASTB 8.00
Up btn-success 0.20 2.56%
SPCERAMICS 21.90
Up btn-success 0.80 3.79%
SPCL 41.30
Up btn-success 3.70 9.84%
SQUARETEXT 48.60
Up btn-success 0.40 0.83%
SQURPHARMA 209.40
Up btn-success 0.30 0.14%
SSSTEEL 5.50
Up btn-success 0.10 1.85%
STANCERAM 62.00
Up btn-success 0.50 0.81%
STANDARINS 37.70
Down btn-danger -0.20 -0.53%
STANDBANKL 5.90
Down btn-danger -0.10 -1.67%
STYLECRAFT 63.40
Down btn-danger -1.10 -1.71%
SUMITPOWER 15.00
Up btn-success 0.50 3.45%
SUNLIFEINS 61.70
Up btn-success 1.70 2.83%
TAKAFULINS 32.40
Up btn-success 1.00 3.18%
TALLUSPIN 5.00
Up btn-success 0.10 2.04%
TAMIJTEX 116.70
Down btn-danger -0.40 -0.34%
TB10Y0535 97.88
Down btn-danger -0.94 -0.95%
TB5Y0430 100.80
Down btn-danger -1.17 -1.15%
TECHNODRUG 31.10
Up btn-success 0.30 0.97%
TILIL 42.20
Up btn-success 0.10 0.24%
TITASGAS 19.90
Up btn-success 0.30 1.53%
TOSRIFA 20.40
Down btn-danger -0.50 -2.39%
TRUSTB1MF 3.90
Up btn-success 0.10 2.63%
TRUSTBANK 19.70
Up btn-success 0.30 1.55%
TUNGHAI 2.60
Up btn-success 0.10 4.00%
UCB 10.60
Unchanged btn-default 0.00 0.00%
UNILEVERCL 2420.70
Down btn-danger -2.10 -0.09%
UNIONBANK 3.00
Unchanged btn-default 0.00 0.00%
UNIONCAP 5.50
Up btn-success 0.20 3.77%
UNIONINS 30.90
Up btn-success 1.10 3.69%
UNIQUEHRL 37.60
Up btn-success 0.70 1.90%
UNITEDFIN 12.10
Up btn-success 0.10 0.83%
UNITEDINS 36.40
Up btn-success 0.80 2.25%
UPGDCL 124.40
Up btn-success 2.20 1.80%
USMANIAGL 31.80
Up btn-success 0.30 0.95%
UTTARABANK 21.70
Unchanged btn-default 0.00 0.00%
UTTARAFIN 10.40
Down btn-danger -0.20 -1.89%
VAMLBDMF1 6.80
Down btn-danger -0.10 -1.45%
VAMLRBBF 6.10
Unchanged btn-default 0.00 0.00%
VFSTDL 7.20
Up btn-success 0.20 2.86%
WALTONHIL 426.30
Up btn-success 11.20 2.70%
WATACHEM 113.00
Up btn-success 4.30 3.96%
WMSHIPYARD 8.30
Up btn-success 0.20 2.47%
YPL 13.90
Down btn-danger -0.90 -6.08%
ZAHEENSPIN 6.80
Unchanged btn-default 0.00 0.00%
ZAHINTEX 4.10
Unchanged btn-default 0.00 0.00%
ZEALBANGLA 85.50
Up btn-success 0.20 0.23%
Data Updated : 2:25:42 PM (BST) - Market Status :
Post Closing
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh