DSE Monitor - Dhaka Stock Exchange Live Stock Quote Monitor

Full List Refresh

1JANATAMF 3.60 Up btn-success 0.20 5.88% 1STPRIMFMF 20.60 Up btn-success 0.10 0.49% AAMRANET 17.80 Up btn-success 0.40 2.30% AAMRATECH 12.30 Up btn-success 0.40 3.36% ABB1STMF 4.00 Unchanged btn-default 0.00 0.00% ABBANK 7.10 Up btn-success 0.10 1.43% ACFL 15.80 Up btn-success 0.40 2.60% ACI 188.70 Up btn-success 2.60 1.40% ACIFORMULA 134.00 Up btn-success 6.00 4.69% ACMELAB 75.30 Up btn-success 1.50 2.03% ACMEPL 13.20 Up btn-success 0.10 0.76% ACTIVEFINE 8.40 Up btn-success 0.10 1.20% ADNTEL 72.40 Up btn-success 2.10 2.99% ADVENT 14.80 Down btn-danger -0.10 -0.67% AFCAGRO 8.10 Up btn-success 0.10 1.25% AFTABAUTO 33.30 Down btn-danger -0.10 -0.30% AGNISYSL 27.10 Up btn-success 0.30 1.12% AGRANINS 24.20 Up btn-success 0.20 0.83% AIBL1STIMF 6.20 Down btn-danger -0.10 -1.59% AIL 50.70 Down btn-danger -0.20 -0.39% AL-HAJTEX 124.10 Up btn-success 1.40 1.14% ALARABANK 16.80 Unchanged btn-default 0.00 0.00% ALIF 6.00 Up btn-success 0.10 1.69% ALLTEX 10.80 Up btn-success 0.30 2.86% AMANFEED 24.90 Up btn-success 0.40 1.63% AMBEEPHA 801.50 Up btn-success 3.30 0.41% AMCL(PRAN) 210.30 Up btn-success 4.80 2.34% ANLIMAYARN 21.80 Unchanged btn-default 0.00 0.00% ANWARGALV 65.70 Up btn-success 3.60 5.80% AOL 14.50 Down btn-danger -0.10 -0.68% APEXFOODS 203.90 Up btn-success 2.10 1.04% APEXFOOT 210.70 Up btn-success 2.70 1.30% APEXSPINN 95.60 Down btn-danger -0.90 -0.93% APEXTANRY 65.00 Down btn-danger -0.40 -0.61% APOLOISPAT 3.40 Up btn-success 0.10 3.03% ARAMIT 163.10 Up btn-success 3.60 2.26% ARAMITCEM 13.20 Up btn-success 0.50 3.94% ARGONDENIM 15.80 Unchanged btn-default 0.00 0.00% ASIAINS 26.70 Up btn-success 0.30 1.14% ASIAPACINS 30.10 Up btn-success 0.30 1.01% ASIATICLAB 41.40 Up btn-success 0.10 0.24% ATLASBANG 57.00 Down btn-danger -0.60 -1.04% AZIZPIPES 48.00 Up btn-success 1.00 2.13% BANGAS 97.50 Down btn-danger -0.20 -0.20% BANKASIA 16.40 Unchanged btn-default 0.00 0.00% BARKAPOWER 11.20 Up btn-success 0.50 4.67% BATASHOE 819.90 Up btn-success 11.10 1.37% BATBC 283.70 Up btn-success 3.70 1.32% BAYLEASING 4.80 Up btn-success 0.30 6.67% BBS 10.80 Up btn-success 0.10 0.93% BBSCABLES 15.60 Up btn-success 0.20 1.30% BDAUTOCA 93.60 Up btn-success 0.50 0.54% BDCOM 24.50 Up btn-success 0.40 1.66% BDFINANCE 8.80 Up btn-success 0.50 6.02% BDLAMPS 123.70 Down btn-danger -1.30 -1.04% BDTHAI 13.90 Up btn-success 0.50 3.73% BDTHAIFOOD 14.30 Up btn-success 0.30 2.14% BDWELDING 10.20 Up btn-success 0.50 5.15% BEACHHATCH 50.90 Up btn-success 1.80 3.67% BEACONPHAR 114.30 Up btn-success 2.30 2.05% BENGALWTL 18.60 Up btn-success 0.20 1.09% BERGERPBL 1520.10 Down btn-danger -4.60 -0.30% BESTHLDNG 16.20 Up btn-success 0.60 3.85% BEXGSUKUK 46.50 Down btn-danger -0.50 -1.06% BEXIMCO 110.10 Unchanged btn-default 0.00 0.00% BGIC 30.40 Up btn-success 1.20 4.11% BIFC 6.00 Down btn-danger -0.10 -1.64% BNICL 38.50 Up btn-success 1.10 2.94% BPML 34.40 Up btn-success 0.70 2.08% BPPL 15.80 Up btn-success 0.90 6.04% BRACBANK 56.40 Up btn-success 0.40 0.71% BSC 94.00 Up btn-success 1.60 1.73% BSCPLC 123.60 Up btn-success 1.70 1.39% BSRMLTD 80.80 Up btn-success 2.00 2.54% BSRMSTEEL 59.10 Up btn-success 1.20 2.07% BXPHARMA 93.70 Up btn-success 1.20 1.30% CAPITECGBF 7.30 Up btn-success 0.10 1.39% CAPMBDBLMF 9.80 Down btn-danger -0.30 -2.97% CAPMIBBLMF 9.00 Down btn-danger -0.10 -1.10% CENTRALINS 35.80 Down btn-danger -0.40 -1.10% CENTRALPHL 10.80 Up btn-success 0.50 4.85% CITYBANK 21.20 Up btn-success 0.20 0.95% CITYGENINS 47.50 Up btn-success 0.40 0.85% CLICL 50.10 Up btn-success 0.10 0.20% CNATEX 3.30 Up btn-success 0.10 3.12% CONFIDCEM 53.10 Up btn-success 0.60 1.14% CONTININS 24.30 Up btn-success 0.40 1.67% COPPERTECH 20.80 Up btn-success 0.10 0.48% CROWNCEMNT 49.00 Up btn-success 1.30 2.73% CRYSTALINS 44.10 Down btn-danger -0.10 -0.23% CVOPRL 139.80 Up btn-success 5.40 4.02% DACCADYE 16.10 Down btn-danger -0.20 -1.23% DAFODILCOM 54.80 Up btn-success 1.00 1.86% DBH 35.60 Up btn-success 0.30 0.85% DBH1STMF 5.30 Up btn-success 0.30 6.00% DELTALIFE 68.00 Up btn-success 1.50 2.26% DELTASPINN 5.70 Up btn-success 0.10 1.79% DESCO 25.20 Up btn-success 0.50 2.02% DESHBANDHU 18.90 Down btn-danger -0.10 -0.53% DGIC 24.70 Up btn-success 1.50 6.47% DHAKABANK 11.00 Down btn-danger -0.20 -1.79% DHAKAINS 35.50 Up btn-success 0.60 1.72% DOMINAGE 11.00 Up btn-success 0.30 2.80% DOREENPWR 25.30 Up btn-success 1.30 5.42% DSHGARME 112.40 Down btn-danger -3.90 -3.35% DSSL 10.30 Unchanged btn-default 0.00 0.00% DULAMIACOT 74.50 Up btn-success 4.30 6.13% DUTCHBANGL 41.50 Up btn-success 0.30 0.73% EASTERNINS 42.00 Up btn-success 1.10 2.69% EASTLAND 18.00 Up btn-success 0.30 1.69% EASTRNLUB 2509.10 Down btn-danger -36.60 -1.44% EBL 24.60 Up btn-success 0.40 1.65% EBL1STMF 4.60 Unchanged btn-default 0.00 0.00% EBLNRBMF 3.80 Up btn-success 0.10 2.70% ECABLES 116.30 Up btn-success 2.30 2.02% EGEN 21.10 Up btn-success 0.40 1.93% EHL 77.20 Up btn-success 3.20 4.32% EIL 46.80 Down btn-danger -1.80 -3.70% EMERALDOIL 22.20 Up btn-success 0.50 2.30% ENVOYTEX 40.40 Unchanged btn-default 0.00 0.00% EPGL 16.60 Up btn-success 0.60 3.75% ESQUIRENIT 21.20 Down btn-danger -0.10 -0.47% ETL 9.00 Unchanged btn-default 0.00 0.00% EXIM1STMF 4.90 Up btn-success 0.30 6.52% EXIMBANK 6.20 Down btn-danger -0.10 -1.59% FAMILYTEX 2.40 Up btn-success 0.20 9.09% FARCHEM 20.90 Up btn-success 1.10 5.56% FAREASTFIN 3.50 Unchanged btn-default 0.00 0.00% FAREASTLIF 28.00 Up btn-success 1.00 3.70% FASFIN 2.90 Up btn-success 0.10 3.57% FBFIF 3.60 Down btn-danger -0.10 -2.70% FEDERALINS 18.60 Up btn-success 0.20 1.09% FEKDIL 15.80 Unchanged btn-default 0.00 0.00% FINEFOODS 241.00 Up btn-success 4.30 1.82% FIRSTFIN 3.10 Unchanged btn-default 0.00 0.00% FIRSTSBANK 4.40 Down btn-danger -0.10 -2.22% FORTUNE 15.40 Up btn-success 0.40 2.67% FUWANGCER 13.50 Up btn-success 0.40 3.05% FUWANGFOOD 16.00 Unchanged btn-default 0.00 0.00% GBBPOWER 7.40 Up btn-success 0.30 4.23% GEMINISEA 124.90 Up btn-success 2.40 1.96% GENEXIL 23.20 Up btn-success 0.40 1.75% GENNEXT 2.80 Up btn-success 0.10 3.70% GHAIL 12.50 Up btn-success 0.40 3.31% GHCL 21.10 Up btn-success 0.70 3.43% GIB 3.30 Up btn-success 0.20 6.45% GLDNJMF 7.80 Up btn-success 0.20 2.63% GLOBALINS 28.50 Up btn-success 0.30 1.06% GOLDENSON 12.00 Up btn-success 0.50 4.35% GP 299.60 Up btn-success 0.90 0.30% GPHISPAT 19.20 Up btn-success 0.50 2.67% GQBALLPEN 181.80 Up btn-success 3.50 1.96% GRAMEENS2 12.70 Up btn-success 0.20 1.60% GREENDELMF 4.10 Unchanged btn-default 0.00 0.00% GREENDELT 44.00 Up btn-success 2.20 5.26% GSPFINANCE 4.50 Up btn-success 0.20 4.65% HAKKANIPUL 66.40 Up btn-success 1.30 2.00% HAMI 101.40 Down btn-danger -1.10 -1.07% HEIDELBCEM 243.30 Down btn-danger -7.50 -2.99% HFL 8.80 Up btn-success 0.20 2.33% HRTEX 26.50 Down btn-danger -0.10 -0.38% HWAWELLTEX 39.70 Down btn-danger -0.70 -1.73% IBNSINA 293.80 Up btn-success 2.70 0.93% IBP 14.10 Down btn-danger -0.10 -0.70% ICB 47.90 Up btn-success 0.70 1.48% ICB3RDNRB 4.90 Up btn-success 0.10 2.08% ICBAGRANI1 7.00 Up btn-success 0.10 1.45% ICBAMCL2ND 6.10 Unchanged btn-default 0.00 0.00% ICBEPMF1S1 5.30 Up btn-success 0.10 1.92% ICBIBANK 2.90 Unchanged btn-default 0.00 0.00% ICBSONALI1 6.00 Up btn-success 0.10 1.69% ICICL 20.90 Up btn-success 0.20 0.97% IDLC 31.00 Down btn-danger -0.30 -0.96% IFADAUTOS 23.70 Up btn-success 0.20 0.85% IFIC 6.50 Up btn-success 0.20 3.17% IFIC1STMF 4.10 Up btn-success 0.10 2.50% IFILISLMF1 4.70 Unchanged btn-default 0.00 0.00% ILFSL 2.90 Unchanged btn-default 0.00 0.00% INDEXAGRO 65.80 Up btn-success 1.50 2.33% INTECH 19.10 Up btn-success 0.40 2.14% INTRACO 21.50 Up btn-success 0.40 1.90% IPDC 15.60 Up btn-success 0.20 1.30% ISLAMIBANK 43.30 Down btn-danger -0.80 -1.81% ISLAMICFIN 7.90 Up btn-success 0.30 3.95% ISLAMIINS 37.70 Up btn-success 1.00 2.72% ISNLTD 41.30 Up btn-success 0.40 0.98% ITC 37.70 Up btn-success 0.60 1.62% JAMUNABANK 17.50 Down btn-danger -0.10 -0.57% JAMUNAOIL 181.80 Up btn-success 1.10 0.61% JANATAINS 24.00 Up btn-success 0.30 1.27% JHRML 50.00 Up btn-success 1.70 3.52% JMISMDL 135.80 Up btn-success 1.50 1.12% JUTESPINN 208.00 Down btn-danger -1.30 -0.62% KARNAPHULI 26.60 Up btn-success 0.30 1.14% KAYandQUE 206.90 Up btn-success 8.30 4.18% KBPPWBIL 113.30 Up btn-success 0.30 0.27% KDSALTD 41.80 Up btn-success 1.40 3.47% KEYACOSMET 4.80 Unchanged btn-default 0.00 0.00% KOHINOOR 520.30 Up btn-success 14.80 2.93% KPCL 10.50 Up btn-success 0.30 2.94% KPPL 17.10 Up btn-success 0.40 2.40% KTL 11.60 Up btn-success 0.10 0.87% LANKABAFIN 15.50 Up btn-success 0.20 1.31% LEGACYFOOT 59.30 Down btn-danger -0.60 -1.00% LHB 47.10 Up btn-success 0.50 1.07% LIBRAINFU 795.50 Up btn-success 1.90 0.24% LINDEBD 898.70 Up btn-success 10.30 1.16% LOVELLO 94.80 Down btn-danger -0.90 -0.94% LRBDL 14.40 Up btn-success 0.40 2.86% LRGLOBMF1 3.90 Up btn-success 0.10 2.63% MAGURAPLEX 83.10 Down btn-danger -0.70 -0.84% MAKSONSPIN 5.70 Up btn-success 0.20 3.64% MALEKSPIN 24.10 Up btn-success 0.10 0.42% MARICO 2523.80 Up btn-success 25.10 1.00% MATINSPINN 45.00 Down btn-danger -0.20 -0.44% MBL1STMF 4.80 Up btn-success 0.10 2.13% MEGCONMILK 18.10 Up btn-success 0.50 2.84% MEGHNACEM 39.70 Down btn-danger -0.20 -0.50% MEGHNAINS 24.70 Unchanged btn-default 0.00 0.00% MEGHNALIFE 49.40 Up btn-success 1.10 2.28% MEGHNAPET 24.50 Up btn-success 0.30 1.24% MERCANBANK 8.40 Unchanged btn-default 0.00 0.00% MERCINS 24.40 Up btn-success 0.40 1.67% METROSPIN 11.10 Unchanged btn-default 0.00 0.00% MHSML 13.80 Down btn-danger -0.10 -0.72% MIDASFIN 7.00 Up btn-success 0.20 2.94% MIDLANDBNK 28.30 Down btn-danger -0.60 -2.08% MIRACLEIND 28.90 Up btn-success 2.10 7.84% MIRAKHTER 27.40 Up btn-success 0.50 1.86% MITHUNKNIT 15.20 Down btn-danger -0.20 -1.30% MJLBD 93.90 Up btn-success 0.40 0.43% MLDYEING 9.30 Up btn-success 0.20 2.20% MONNOAGML 320.10 Down btn-danger -0.90 -0.28% MONNOCERA 85.10 Up btn-success 1.50 1.79% MONNOFABR 13.80 Unchanged btn-default 0.00 0.00% MONOSPOOL 85.60 Down btn-danger -0.40 -0.47% MPETROLEUM 204.10 Unchanged btn-default 0.00 0.00% MTB 11.40 Unchanged btn-default 0.00 0.00% NAHEEACP 21.00 Up btn-success 0.20 0.96% NATLIFEINS 94.30 Up btn-success 8.50 9.91% NAVANACNG 22.00 Down btn-danger -0.10 -0.45% NAVANAPHAR 53.60 Up btn-success 1.00 1.90% NBL 3.70 Up btn-success 0.20 5.71% NCCBANK 10.50 Up btn-success 0.10 0.96% NCCBLMF1 5.30 Unchanged btn-default 0.00 0.00% NEWLINE 7.20 Up btn-success 0.10 1.41% NFML 11.70 Down btn-danger -0.10 -0.85% NHFIL 25.00 Up btn-success 0.80 3.31% NITOLINS 24.20 Up btn-success 0.60 2.54% NORTHERN 93.00 Up btn-success 0.70 0.76% NORTHRNINS 27.90 Up btn-success 1.30 4.89% NPOLYMER 29.30 Up btn-success 1.20 4.27% NRBBANK 10.90 Down btn-danger -0.10 -0.91% NRBCBANK 7.00 Up btn-success 0.20 2.94% NTC 169.70 Up btn-success 9.00 5.60% NTLTUBES 86.60 Down btn-danger -2.10 -2.37% NURANI 3.20 Unchanged btn-default 0.00 0.00% OAL 7.30 Unchanged btn-default 0.00 0.00% OIMEX 25.30 Up btn-success 0.40 1.61% OLYMPIC 153.60 Up btn-success 1.30 0.85% ONEBANKPLC 8.20 Up btn-success 0.20 2.50% ORIONINFU 324.80 Up btn-success 1.70 0.53% ORIONPHARM 34.00 Up btn-success 1.80 5.59% PADMALIFE 23.00 Up btn-success 0.50 2.22% PADMAOIL 186.00 Up btn-success 1.90 1.03% PARAMOUNT 40.70 Down btn-danger -0.40 -0.97% PDL 5.90 Unchanged btn-default 0.00 0.00% PENINSULA 11.10 Up btn-success 0.40 3.74% PEOPLESINS 28.10 Unchanged btn-default 0.00 0.00% PF1STMF 5.40 Up btn-success 0.10 1.89% PHARMAID 544.90 Up btn-success 9.20 1.72% PHENIXINS 24.00 Up btn-success 0.20 0.84% PHOENIXFIN 3.90 Up btn-success 0.20 5.41% PHPMF1 3.50 Unchanged btn-default 0.00 0.00% PIONEERINS 41.10 Up btn-success 1.10 2.75% PLFSL 2.00 Unchanged btn-default 0.00 0.00% POPULAR1MF 3.80 Up btn-success 0.10 2.70% POPULARLIF 47.20 Up btn-success 2.00 4.42% POWERGRID 34.60 Up btn-success 0.20 0.58% PRAGATIINS 48.70 Up btn-success 1.60 3.40% PRAGATILIF 94.10 Up btn-success 4.50 5.02% PREMIERBAN 7.50 Down btn-danger -0.10 -1.32% PREMIERCEM 53.40 Up btn-success 0.80 1.52% PREMIERLEA 3.00 Up btn-success 0.10 3.45% PRIME1ICBA 5.10 Unchanged btn-default 0.00 0.00% PRIMEBANK 25.30 Up btn-success 0.40 1.61% PRIMEFIN 4.00 Unchanged btn-default 0.00 0.00% PRIMEINSUR 28.70 Up btn-success 0.90 3.24% PRIMELIFE 36.90 Up btn-success 1.60 4.53% PRIMETEX 13.50 Down btn-danger -0.30 -2.17% PROGRESLIF 48.50 Up btn-success 2.40 5.21% PROVATIINS 29.60 Up btn-success 0.70 2.42% PTL 42.40 Down btn-danger -0.10 -0.24% PUBALIBANK 25.80 Down btn-danger -0.20 -0.77% PURABIGEN 17.30 Up btn-success 0.10 0.58% QUASEMIND 32.00 Up btn-success 0.30 0.95% QUEENSOUTH 12.10 Up btn-success 0.20 1.68% RAHIMAFOOD 93.00 Up btn-success 3.10 3.45% RAHIMTEXT 140.20 Up btn-success 12.70 9.96% RAKCERAMIC 20.20 Up btn-success 0.60 3.06% RANFOUNDRY 142.70 Up btn-success 1.70 1.21% RDFOOD 24.40 Up btn-success 0.60 2.52% RECKITTBEN 3300.00 Unchanged btn-default 0.00 0.00% REGENTTEX 3.90 Up btn-success 0.30 8.33% RELIANCE1 17.50 Down btn-danger -0.20 -1.13% RELIANCINS 53.40 Up btn-success 1.50 2.89% RENATA 490.90 Up btn-success 1.40 0.29% RENWICKJA 667.80 Up btn-success 14.00 2.14% REPUBLIC 27.40 Up btn-success 0.40 1.48% RINGSHINE 3.10 Unchanged btn-default 0.00 0.00% ROBI 25.40 Up btn-success 0.60 2.42% RSRMSTEEL 10.00 Up btn-success 0.50 5.26% RUNNERAUTO 27.90 Down btn-danger -0.10 -0.36% RUPALIBANK 24.30 Down btn-danger -0.20 -0.82% RUPALIINS 20.80 Up btn-success 0.70 3.48% RUPALILIFE 79.70 Up btn-success 3.50 4.59% SAFKOSPINN 11.90 Up btn-success 0.10 0.85% SAIFPOWER 7.20 Unchanged btn-default 0.00 0.00% SAIHAMCOT 13.60 Up btn-success 0.20 1.49% SAIHAMTEX 13.70 Up btn-success 0.20 1.48% SALAMCRST 22.30 Up btn-success 1.50 7.21% SALVOCHEM 22.30 Down btn-danger -0.30 -1.33% SAMATALETH 55.20 Up btn-success 0.60 1.10% SAMORITA 58.00 Up btn-success 0.60 1.05% SANDHANINS 19.90 Up btn-success 0.70 3.65% SAPORTL 22.50 Up btn-success 0.10 0.45% SBACBANK 7.40 Up btn-success 0.10 1.37% SEAPEARL 58.00 Up btn-success 1.10 1.93% SEMLFBSLGF 5.70 Unchanged btn-default 0.00 0.00% SEMLIBBLSF 7.10 Up btn-success 0.30 4.41% SEMLLECMF 12.20 Down btn-danger -1.30 -9.63% SHAHJABANK 17.60 Unchanged btn-default 0.00 0.00% SHARPIND 17.80 Up btn-success 1.60 9.88% SHASHADNIM 17.90 Up btn-success 0.10 0.56% SHEPHERD 18.30 Up btn-success 0.10 0.55% SHURWID 7.10 Up btn-success 0.10 1.43% SHYAMPSUG 122.00 Up btn-success 1.00 0.83% SIBL 8.10 Down btn-danger -0.20 -2.41% SICL 21.50 Up btn-success 0.30 1.42% SILCOPHL 15.70 Up btn-success 0.10 0.64% SILVAPHL 11.10 Unchanged btn-default 0.00 0.00% SIMTEX 16.20 Down btn-danger -0.10 -0.61% SINGERBD 112.50 Up btn-success 3.00 2.74% SINOBANGLA 42.10 Up btn-success 0.50 1.20% SIPLC 45.50 Up btn-success 1.20 2.71% SKTRIMS 10.30 Up btn-success 0.30 3.00% SONALIANSH 172.70 Up btn-success 4.80 2.86% SONALILIFE 53.20 Down btn-danger -0.10 -0.19% SONALIPAPR 144.80 Down btn-danger -0.40 -0.28% SONARBAINS 23.70 Up btn-success 0.60 2.60% SONARGAON 35.30 Down btn-danger -0.30 -0.84% SOUTHEASTB 8.00 Up btn-success 0.20 2.56% SPCERAMICS 21.90 Up btn-success 0.80 3.79% SPCL 41.30 Up btn-success 3.70 9.84% SQUARETEXT 48.60 Up btn-success 0.40 0.83% SQURPHARMA 209.40 Up btn-success 0.30 0.14% SSSTEEL 5.50 Up btn-success 0.10 1.85% STANCERAM 62.00 Up btn-success 0.50 0.81% STANDARINS 37.70 Down btn-danger -0.20 -0.53% STANDBANKL 5.90 Down btn-danger -0.10 -1.67% STYLECRAFT 63.40 Down btn-danger -1.10 -1.71% SUMITPOWER 15.00 Up btn-success 0.50 3.45% SUNLIFEINS 61.70 Up btn-success 1.70 2.83% TAKAFULINS 32.40 Up btn-success 1.00 3.18% TALLUSPIN 5.00 Up btn-success 0.10 2.04% TAMIJTEX 116.70 Down btn-danger -0.40 -0.34% TB10Y0535 97.88 Down btn-danger -0.94 -0.95% TB5Y0430 100.80 Down btn-danger -1.17 -1.15% TECHNODRUG 31.10 Up btn-success 0.30 0.97% TILIL 42.20 Up btn-success 0.10 0.24% TITASGAS 19.90 Up btn-success 0.30 1.53% TOSRIFA 20.40 Down btn-danger -0.50 -2.39% TRUSTB1MF 3.90 Up btn-success 0.10 2.63% TRUSTBANK 19.70 Up btn-success 0.30 1.55% TUNGHAI 2.60 Up btn-success 0.10 4.00% UCB 10.60 Unchanged btn-default 0.00 0.00% UNILEVERCL 2420.70 Down btn-danger -2.10 -0.09% UNIONBANK 3.00 Unchanged btn-default 0.00 0.00% UNIONCAP 5.50 Up btn-success 0.20 3.77% UNIONINS 30.90 Up btn-success 1.10 3.69% UNIQUEHRL 37.60 Up btn-success 0.70 1.90% UNITEDFIN 12.10 Up btn-success 0.10 0.83% UNITEDINS 36.40 Up btn-success 0.80 2.25% UPGDCL 124.40 Up btn-success 2.20 1.80% USMANIAGL 31.80 Up btn-success 0.30 0.95% UTTARABANK 21.70 Unchanged btn-default 0.00 0.00% UTTARAFIN 10.40 Down btn-danger -0.20 -1.89% VAMLBDMF1 6.80 Down btn-danger -0.10 -1.45% VAMLRBBF 6.10 Unchanged btn-default 0.00 0.00% VFSTDL 7.20 Up btn-success 0.20 2.86% WALTONHIL 426.30 Up btn-success 11.20 2.70% WATACHEM 113.00 Up btn-success 4.30 3.96% WMSHIPYARD 8.30 Up btn-success 0.20 2.47% YPL 13.90 Down btn-danger -0.90 -6.08% ZAHEENSPIN 6.80 Unchanged btn-default 0.00 0.00% ZAHINTEX 4.10 Unchanged btn-default 0.00 0.00% ZEALBANGLA 85.50 Up btn-success 0.20 0.23%

Data Updated : 2:25:42 PM (BST) - Market Status : Post Closing

Copyright © 2008 - 2018 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.