Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
1JANATAMF 4.00
Unchanged btn-default 0.00 0.00%
1STPRIMFMF 41.90
Down btn-danger -1.20 -2.78%
AAMRANET 37.80
Up btn-success 0.40 1.07%
AAMRATECH 25.20
Up btn-success 0.60 2.44%
ABB1STMF 4.10
Unchanged btn-default 0.00 0.00%
ABBANK 7.80
Down btn-danger -0.10 -1.27%
ACFL 19.50
Up btn-success 0.30 1.56%
ACIFORMULA 121.40
Down btn-danger -0.80 -0.65%
ACMELAB 67.90
Up btn-success 0.40 0.59%
ACMEPL 19.40
Down btn-danger -0.50 -2.51%
ACTIVEFINE 12.00
Down btn-danger -0.20 -1.64%
ADNTEL 118.80
Down btn-danger -1.70 -1.41%
ADVENT 23.20
Up btn-success 0.50 2.20%
AFCAGRO 13.00
Down btn-danger -0.30 -2.26%
AFTABAUTO 45.50
Down btn-danger -0.10 -0.22%
AGNISYSL 26.10
Up btn-success 0.30 1.16%
AGRANINS 33.50
Down btn-danger -0.90 -2.62%
AIBL1STIMF 9.20
Unchanged btn-default 0.00 0.00%
AIL 117.40
Up btn-success 1.50 1.29%
AL-HAJTEX 153.80
Up btn-success 4.80 3.22%
ALARABANK 23.70
Down btn-danger -0.10 -0.42%
ALIF 9.30
Down btn-danger -0.20 -2.11%
ALLTEX 11.50
Down btn-danger -0.20 -1.71%
AMANFEED 24.70
Up btn-success 0.20 0.82%
AMBEEPHA 773.70
Up btn-success 53.80 7.47%
AMCL(PRAN) 234.70
Up btn-success 1.30 0.56%
ANLIMAYARN 33.60
Down btn-danger -0.10 -0.30%
ANWARGALV 153.80
Up btn-success 1.00 0.65%
AOL 22.10
Down btn-danger -0.60 -2.64%
APEXFOODS 268.10
Down btn-danger -0.20 -0.07%
APEXFOOT 237.60
Up btn-success 0.30 0.13%
APEXSPINN 115.90
Up btn-success 5.40 4.89%
APOLOISPAT 4.40
Down btn-danger -0.10 -2.22%
ARAMIT 274.00
Down btn-danger -4.20 -1.51%
ARAMITCEM 22.00
Up btn-success 0.60 2.80%
ARGONDENIM 16.70
Up btn-success 0.20 1.21%
ASIAINS 40.00
Down btn-danger -0.70 -1.72%
ASIAPACINS 44.00
Down btn-danger -0.10 -0.23%
ASIATICLAB 54.40
Up btn-success 1.50 2.84%
ATCSLGF 7.20
Up btn-success 0.10 1.41%
BANGAS 115.40
Up btn-success 2.40 2.12%
BANKASIA 18.00
Down btn-danger -0.30 -1.64%
BARKAPOWER 12.50
Down btn-danger -0.20 -1.57%
BATASHOE 969.90
Up btn-success 28.90 3.07%
BATBC 369.70
Up btn-success 5.20 1.43%
BAYLEASING 11.40
Up btn-success 0.30 2.70%
BBS 14.20
Down btn-danger -0.10 -0.70%
BBSCABLES 30.80
Down btn-danger -0.50 -1.60%
BDAUTOCA 110.90
Up btn-success 1.00 0.91%
BDCOM 30.70
Up btn-success 0.20 0.66%
BDFINANCE 19.70
Down btn-danger -0.10 -0.51%
BDLAMPS 128.50
Up btn-success 1.30 1.02%
BDTHAI 21.40
Up btn-success 1.40 7.00%
BDTHAIFOOD 35.20
Down btn-danger -1.00 -2.76%
BDWELDING 16.30
Down btn-danger -0.20 -1.21%
BEACHHATCH 70.70
Up btn-success 1.50 2.17%
BEACONPHAR 189.00
Down btn-danger -0.90 -0.47%
BENGALWTL 20.00
Down btn-danger -0.40 -1.96%
BERGERPBL 1727.00
Down btn-danger -11.50 -0.66%
BESTHLDNG 34.60
Up btn-success 0.30 0.87%
BEXGSUKUK 79.00
Up btn-success 1.00 1.28%
BEXIMCO 115.60
Unchanged btn-default 0.00 0.00%
BGIC 42.30
Down btn-danger -0.70 -1.63%
BIFC 6.00
Down btn-danger -0.10 -1.64%
BNICL 45.00
Down btn-danger -0.20 -0.44%
BPML 57.20
Up btn-success 0.30 0.53%
BPPL 15.10
Down btn-danger -0.20 -1.31%
BRACBANK 37.80
Up btn-success 0.70 1.89%
BSC 107.20
Unchanged btn-default 0.00 0.00%
BSCCL 125.40
Up btn-success 1.30 1.05%
BSRMSTEEL 54.30
Unchanged btn-default 0.00 0.00%
BXPHARMA 117.70
Up btn-success 1.60 1.38%
CAPITECGBF 9.70
Down btn-danger -0.10 -1.02%
CAPMIBBLMF 10.30
Down btn-danger -0.30 -2.83%
CENTRALINS 51.50
Unchanged btn-default 0.00 0.00%
CENTRALPHL 23.50
Up btn-success 1.90 8.80%
CITYBANK 18.80
Unchanged btn-default 0.00 0.00%
CITYGENINS 90.10
Up btn-success 0.10 0.11%
CLICL 48.50
Down btn-danger -0.60 -1.22%
CNATEX 7.00
Up btn-success 0.10 1.45%
CONFIDCEM 70.70
Up btn-success 2.50 3.67%
CONTININS 30.00
Down btn-danger -0.10 -0.33%
COPPERTECH 26.50
Down btn-danger -0.80 -2.93%
CROWNCEMNT 67.40
Up btn-success 0.70 1.05%
CRYSTALINS 98.50
Up btn-success 4.00 4.23%
CVOPRL 129.60
Up btn-success 2.70 2.13%
DACCADYE 8.60
Down btn-danger -0.10 -1.15%
DAFODILCOM 81.90
Up btn-success 1.70 2.12%
DBH 36.50
Unchanged btn-default 0.00 0.00%
DBH1STMF 5.30
Up btn-success 0.20 3.92%
DELTALIFE 85.50
Down btn-danger -1.20 -1.38%
DELTASPINN 5.00
Up btn-success 0.20 4.17%
DESCO 24.20
Down btn-danger -0.50 -2.02%
DESHBANDHU 32.60
Up btn-success 0.40 1.24%
DGIC 31.00
Up btn-success 2.40 8.39%
DHAKABANK 11.10
Down btn-danger -0.10 -0.89%
DHAKAINS 43.20
Up btn-success 0.10 0.23%
DOMINAGE 12.70
Down btn-danger -0.30 -2.31%
DOREENPWR 29.50
Down btn-danger -0.80 -2.64%
DSHGARME 81.60
Up btn-success 0.40 0.49%
DSSL 10.50
Down btn-danger -0.20 -1.87%
DUTCHBANGL 59.10
Down btn-danger -0.30 -0.51%
EASTERNINS 49.50
Up btn-success 0.40 0.81%
EASTLAND 21.80
Down btn-danger -0.30 -1.36%
EASTRNLUB 1431.00
Up btn-success 0.80 0.06%
EBL 26.00
Unchanged btn-default 0.00 0.00%
EBL1STMF 4.90
Unchanged btn-default 0.00 0.00%
EBLNRBMF 4.60
Up btn-success 0.10 2.22%
ECABLES 148.30
Down btn-danger -0.90 -0.60%
EGEN 38.10
Up btn-success 1.10 2.97%
EHL 81.80
Up btn-success 0.90 1.11%
EIL 38.00
Up btn-success 0.10 0.26%
EMERALDOIL 46.70
Down btn-danger -1.40 -2.91%
ENVOYTEX 30.70
Down btn-danger -0.80 -2.54%
EPGL 21.40
Down btn-danger -0.30 -1.38%
ESQUIRENIT 21.50
Down btn-danger -0.20 -0.92%
ETL 12.80
Up btn-success 0.10 0.79%
EXIM1STMF 3.90
Unchanged btn-default 0.00 0.00%
EXIMBANK 9.40
Unchanged btn-default 0.00 0.00%
FAMILYTEX 3.50
Up btn-success 0.10 2.94%
FARCHEM 19.90
Unchanged btn-default 0.00 0.00%
FAREASTFIN 3.80
Up btn-success 0.10 2.70%
FAREASTLIF 36.60
Down btn-danger -1.00 -2.66%
FASFIN 3.80
Unchanged btn-default 0.00 0.00%
FBFIF 4.10
Unchanged btn-default 0.00 0.00%
FEDERALINS 22.90
Unchanged btn-default 0.00 0.00%
FEKDIL 12.20
Down btn-danger -0.30 -2.40%
FINEFOODS 176.90
Down btn-danger -0.80 -0.45%
FIRSTSBANK 7.00
Down btn-danger -0.10 -1.41%
FORTUNE 37.10
Up btn-success 0.50 1.37%
FUWANGCER 22.40
Up btn-success 0.40 1.82%
FUWANGFOOD 29.00
Up btn-success 0.60 2.11%
GBBPOWER 9.10
Down btn-danger -0.20 -2.15%
GEMINISEA 333.00
Up btn-success 6.90 2.12%
GENEXIL 54.20
Unchanged btn-default 0.00 0.00%
GENNEXT 5.30
Down btn-danger -0.10 -1.85%
GHAIL 15.20
Unchanged btn-default 0.00 0.00%
GIB 7.00
Down btn-danger -0.10 -1.41%
GLDNJMF 12.50
Down btn-danger -0.10 -0.79%
GOLDENSON 21.00
Down btn-danger -0.60 -2.78%
GP 241.90
Up btn-success 6.90 2.94%
GPHISPAT 25.50
Down btn-danger -0.10 -0.39%
GQBALLPEN 115.00
Down btn-danger -0.40 -0.35%
GRAMEENS2 12.60
Down btn-danger -0.20 -1.56%
GREENDELMF 4.20
Unchanged btn-default 0.00 0.00%
GREENDELT 55.00
Unchanged btn-default 0.00 0.00%
GSPFINANCE 11.00
Up btn-success 0.10 0.92%
HAKKANIPUL 55.60
Down btn-danger -0.30 -0.54%
HAMI 156.90
Down btn-danger -0.90 -0.57%
HEIDELBCEM 227.00
Up btn-success 4.50 2.02%
HFL 14.00
Unchanged btn-default 0.00 0.00%
HRTEX 66.20
Down btn-danger -0.90 -1.34%
IBNSINA 251.70
Down btn-danger -2.00 -0.79%
IBP 13.20
Up btn-success 0.10 0.76%
ICB 48.60
Down btn-danger -0.70 -1.42%
ICB3RDNRB 5.40
Up btn-success 0.20 3.85%
ICBAGRANI1 8.80
Up btn-success 0.40 4.76%
ICBAMCL2ND 7.50
Up btn-success 0.20 2.74%
ICBEPMF1S1 5.50
Down btn-danger -0.10 -1.79%
ICBIBANK 3.80
Up btn-success 0.10 2.70%
ICBSONALI1 10.20
Up btn-success 0.20 2.00%
ICICL 25.00
Down btn-danger -0.70 -2.72%
IDLC 31.00
Down btn-danger -0.20 -0.64%
IFADAUTOS 34.20
Down btn-danger -1.00 -2.84%
IFIC 9.60
Unchanged btn-default 0.00 0.00%
IFIC1STMF 4.00
Up btn-success 0.10 2.56%
IFILISLMF1 5.30
Down btn-danger -0.10 -1.85%
ILFSL 4.60
Down btn-danger -0.10 -2.13%
INDEXAGRO 65.00
Up btn-success 0.20 0.31%
INTECH 23.10
Down btn-danger -0.70 -2.94%
INTRACO 38.20
Up btn-success 0.10 0.26%
IPDC 22.50
Up btn-success 0.10 0.45%
ISLAMICFIN 9.90
Down btn-danger -0.30 -2.94%
ISLAMIINS 44.90
Up btn-success 3.90 9.51%
ISNLTD 47.50
Up btn-success 2.70 6.03%
ITC 54.50
Up btn-success 0.90 1.68%
JAMUNABANK 21.50
Unchanged btn-default 0.00 0.00%
JAMUNAOIL 172.00
Up btn-success 1.10 0.64%
JANATAINS 31.60
Down btn-danger -0.60 -1.86%
JHRML 62.30
Down btn-danger -0.70 -1.11%
JMISMDL 130.00
Up btn-success 3.40 2.69%
JUTESPINN 365.50
Up btn-success 7.80 2.18%
KARNAPHULI 35.90
Unchanged btn-default 0.00 0.00%
KAYandQUE 261.00
Up btn-success 5.20 2.03%
KBPPWBIL 169.80
Down btn-danger -5.20 -2.97%
KDSALTD 42.80
Up btn-success 0.90 2.15%
KEYACOSMET 4.90
Unchanged btn-default 0.00 0.00%
KOHINOOR 624.30
Up btn-success 0.10 0.02%
KPPL 23.30
Up btn-success 2.10 9.91%
KTL 13.90
Down btn-danger -0.20 -1.42%
LANKABAFIN 16.80
Up btn-success 0.10 0.60%
LEGACYFOOT 57.90
Up btn-success 1.20 2.12%
LHBL 63.10
Down btn-danger -0.30 -0.47%
LIBRAINFU 790.00
Up btn-success 36.00 4.77%
LOVELLO 74.70
Up btn-success 4.00 5.66%
LRBDL 20.30
Up btn-success 0.20 1.00%
LRGLOBMF1 4.00
Down btn-danger -0.10 -2.44%
MAKSONSPIN 11.30
Unchanged btn-default 0.00 0.00%
MALEKSPIN 38.60
Up btn-success 1.40 3.76%
MARICO 2423.80
Up btn-success 10.70 0.44%
MATINSPINN 46.90
Up btn-success 0.30 0.64%
MBL1STMF 5.70
Up btn-success 0.40 7.55%
MEGCONMILK 24.80
Up btn-success 1.30 5.53%
MEGHNACEM 83.40
Down btn-danger -0.30 -0.36%
MEGHNAINS 29.20
Down btn-danger -0.50 -1.68%
MEGHNALIFE 67.60
Down btn-danger -0.40 -0.59%
MEGHNAPET 35.10
Up btn-success 0.60 1.74%
MERCANBANK 11.00
Unchanged btn-default 0.00 0.00%
MERCINS 31.90
Unchanged btn-default 0.00 0.00%
METROSPIN 17.70
Up btn-success 0.30 1.72%
MHSML 16.80
Down btn-danger -0.10 -0.59%
MIDASFIN 8.90
Down btn-danger -0.10 -1.11%
MIDLANDBNK 14.70
Down btn-danger -0.10 -0.68%
MIRACLEIND 36.40
Down btn-danger -0.10 -0.27%
MIRAKHTER 38.40
Up btn-success 0.40 1.05%
MITHUNKNIT 18.90
Up btn-success 0.40 2.16%
MJLBD 80.20
Down btn-danger -0.80 -0.99%
MLDYEING 12.30
Up btn-success 0.10 0.82%
MONNOAGML 482.80
Up btn-success 5.10 1.07%
MONNOCERA 76.30
Down btn-danger -0.50 -0.65%
MONNOFABR 19.80
Up btn-success 0.50 2.59%
MONOSPOOL 181.00
Up btn-success 3.00 1.69%
NAHEEACP 34.60
Unchanged btn-default 0.00 0.00%
NATLIFEINS 91.00
Down btn-danger -0.60 -0.66%
NAVANACNG 24.70
Down btn-danger -0.70 -2.76%
NAVANAPHAR 87.00
Up btn-success 0.90 1.05%
NBL 5.70
Up btn-success 0.20 3.64%
NCCBANK 11.50
Unchanged btn-default 0.00 0.00%
NCCBLMF1 5.60
Up btn-success 0.20 3.70%
NEWLINE 41.50
Down btn-danger -0.10 -0.24%
NFML 13.60
Unchanged btn-default 0.00 0.00%
NHFIL 28.80
Up btn-success 0.60 2.13%
NORTHERN 127.00
Down btn-danger -2.10 -1.63%
NORTHRNINS 40.50
Down btn-danger -0.90 -2.17%
NPOLYMER 42.90
Up btn-success 1.00 2.39%
NRBBANK 9.10
Up btn-success 0.20 2.25%
NRBCBANK 9.60
Unchanged btn-default 0.00 0.00%
NTC 391.00
Down btn-danger -11.00 -2.74%
NTLTUBES 64.20
Up btn-success 0.20 0.31%
NURANI 4.00
Unchanged btn-default 0.00 0.00%
OAL 12.40
Up btn-success 0.70 5.98%
OIMEX 22.50
Down btn-danger -0.10 -0.44%
OLYMPIC 147.90
Up btn-success 4.50 3.14%
ONEBANKPLC 8.20
Down btn-danger -0.10 -1.20%
ORIONINFU 608.90
Down btn-danger -2.80 -0.46%
ORIONPHARM 62.60
Down btn-danger -0.20 -0.32%
PADMALIFE 22.70
Down btn-danger -0.60 -2.58%
PAPERPROC 142.00
Up btn-success 1.60 1.14%
PARAMOUNT 62.50
Up btn-success 2.40 3.99%
PDL 11.20
Down btn-danger -0.10 -0.88%
PENINSULA 18.10
Down btn-danger -0.50 -2.69%
PEOPLESINS 38.50
Unchanged btn-default 0.00 0.00%
PF1STMF 6.40
Down btn-danger -0.10 -1.54%
PHARMAID 717.00
Down btn-danger -3.10 -0.43%
PHENIXINS 32.10
Down btn-danger -0.30 -0.93%
PHOENIXFIN 6.60
Down btn-danger -0.20 -2.94%
PHPMF1 3.90
Unchanged btn-default 0.00 0.00%
PIONEERINS 54.00
Down btn-danger -0.80 -1.46%
PLFSL 3.70
Up btn-success 0.10 2.78%
POPULAR1MF 4.00
Up btn-success 0.10 2.56%
POPULARLIF 53.10
Down btn-danger -1.60 -2.93%
POWERGRID 42.00
Up btn-success 0.40 0.96%
PRAGATILIF 101.60
Up btn-success 2.90 2.94%
PREMIERBAN 13.20
Unchanged btn-default 0.00 0.00%
PREMIERCEM 62.20
Up btn-success 1.00 1.63%
PRIME1ICBA 5.80
Down btn-danger -0.10 -1.69%
PRIMEBANK 21.60
Unchanged btn-default 0.00 0.00%
PRIMEFIN 6.70
Down btn-danger -0.10 -1.47%
PRIMEINSUR 39.00
Unchanged btn-default 0.00 0.00%
PRIMELIFE 41.60
Unchanged btn-default 0.00 0.00%
PRIMETEX 16.40
Up btn-success 0.10 0.61%
PROVATIINS 36.90
Down btn-danger -0.30 -0.81%
PTL 78.90
Up btn-success 2.00 2.60%
PUBALIBANK 29.60
Up btn-success 0.70 2.42%
QUASEMIND 36.30
Unchanged btn-default 0.00 0.00%
QUEENSOUTH 14.50
Down btn-danger -0.10 -0.68%
RAHIMAFOOD 122.70
Down btn-danger -1.20 -0.97%
RAKCERAMIC 29.00
Down btn-danger -0.30 -1.02%
RDFOOD 35.30
Down btn-danger -1.00 -2.75%
RECKITTBEN 4650.00
Down btn-danger -42.10 -0.90%
REGENTTEX 5.10
Unchanged btn-default 0.00 0.00%
RELIANCE1 15.60
Up btn-success 0.30 1.96%
RELIANCINS 54.00
Down btn-danger -0.40 -0.74%
RENATA 750.50
Down btn-danger -9.40 -1.24%
REPUBLIC 34.70
Unchanged btn-default 0.00 0.00%
RINGSHINE 4.10
Down btn-danger -0.10 -2.38%
RNSPIN 12.90
Down btn-danger -0.30 -2.27%
ROBI 25.20
Up btn-success 0.30 1.20%
RSRMSTEEL 15.30
Down btn-danger -0.40 -2.55%
RUNNERAUTO 29.70
Up btn-success 0.20 0.68%
RUPALIBANK 27.90
Up btn-success 0.20 0.72%
RUPALIINS 26.00
Down btn-danger -0.40 -1.52%
RUPALILIFE 130.90
Up btn-success 2.30 1.79%
SAFKOSPINN 13.90
Up btn-success 1.00 7.75%
SAIFPOWER 17.80
Down btn-danger -0.40 -2.20%
SAIHAMCOT 13.40
Down btn-danger -0.40 -2.90%
SAIHAMTEX 14.00
Down btn-danger -0.30 -2.10%
SALAMCRST 23.90
Up btn-success 1.40 6.22%
SALVOCHEM 56.10
Up btn-success 0.20 0.36%
SAMORITA 66.00
Down btn-danger -0.10 -0.15%
SANDHANINS 23.90
Down btn-danger -0.40 -1.65%
SAPORTL 26.90
Up btn-success 1.20 4.67%
SBACBANK 7.70
Down btn-danger -0.10 -1.28%
SEAPEARL 91.60
Up btn-success 1.40 1.55%
SEMLFBSLGF 6.10
Down btn-danger -0.10 -1.61%
SEMLIBBLSF 7.50
Unchanged btn-default 0.00 0.00%
SEMLLECMF 9.00
Down btn-danger -0.20 -2.17%
SHAHJABANK 20.00
Down btn-danger -0.10 -0.50%
SHASHADNIM 24.00
Down btn-danger -0.30 -1.23%
SHEPHERD 12.40
Down btn-danger -0.10 -0.80%
SHURWID 10.40
Unchanged btn-default 0.00 0.00%
SHYAMPSUG 196.00
Up btn-success 3.20 1.66%
SIBL 9.00
Unchanged btn-default 0.00 0.00%
SICL 33.30
Down btn-danger -0.60 -1.77%
SILCOPHL 16.70
Up btn-success 0.10 0.60%
SILVAPHL 14.20
Up btn-success 0.30 2.16%
SIMTEX 21.30
Up btn-success 0.90 4.41%
SINGERBD 130.30
Down btn-danger -4.00 -2.98%
SINOBANGLA 36.70
Up btn-success 0.60 1.66%
SKICL 44.10
Down btn-danger -0.50 -1.12%
SKTRIMS 26.00
Unchanged btn-default 0.00 0.00%
SONALIANSH 616.70
Down btn-danger -8.70 -1.39%
SONALIPAPR 466.50
Up btn-success 0.10 0.02%
SONARBAINS 32.90
Up btn-success 0.50 1.54%
SONARGAON 22.70
Up btn-success 0.30 1.34%
SOUTHEASTB 10.60
Unchanged btn-default 0.00 0.00%
SPCERAMICS 38.10
Unchanged btn-default 0.00 0.00%
SQUARETEXT 46.20
Down btn-danger -0.40 -0.86%
SQURPHARMA 208.20
Up btn-success 0.50 0.24%
SSSTEEL 11.50
Down btn-danger -0.10 -0.86%
STANCERAM 88.40
Down btn-danger -2.40 -2.64%
STANDARINS 42.00
Down btn-danger -0.70 -1.64%
STANDBANKL 7.50
Up btn-success 0.20 2.74%
STYLECRAFT 50.00
Unchanged btn-default 0.00 0.00%
SUMITPOWER 22.90
Up btn-success 1.00 4.57%
SUNLIFEINS 47.40
Down btn-danger -1.20 -2.47%
TAKAFULINS 36.00
Down btn-danger -0.20 -0.55%
TALLUSPIN 6.40
Down btn-danger -0.10 -1.54%
TAMIJTEX 108.10
Down btn-danger -1.70 -1.55%
TILIL 41.10
Down btn-danger -1.20 -2.84%
TITASGAS 23.60
Down btn-danger -0.20 -0.84%
TOSRIFA 20.50
Up btn-success 0.60 3.02%
TRUSTB1MF 4.30
Unchanged btn-default 0.00 0.00%
TRUSTBANK 27.50
Up btn-success 0.10 0.36%
TUNGHAI 3.70
Unchanged btn-default 0.00 0.00%
UCB 10.70
Unchanged btn-default 0.00 0.00%
UNILEVERCL 1900.00
Up btn-success 4.50 0.24%
UNIONBANK 7.40
Down btn-danger -0.10 -1.33%
UNIONCAP 7.60
Down btn-danger -0.10 -1.30%
UNIONINS 37.70
Down btn-danger -0.20 -0.53%
UNIQUEHRL 55.90
Down btn-danger -0.10 -0.18%
UNITEDFIN 12.20
Up btn-success 0.90 7.96%
UNITEDINS 33.30
Down btn-danger -0.90 -2.63%
UPGDCL 131.10
Up btn-success 1.60 1.24%
USMANIAGL 36.00
Down btn-danger -0.70 -1.91%
UTTARABANK 25.00
Unchanged btn-default 0.00 0.00%
VAMLBDMF1 5.70
Up btn-success 0.30 5.56%
VAMLRBBF 5.30
Up btn-success 0.30 6.00%
VFSTDL 13.80
Down btn-danger -0.10 -0.72%
WALTONHIL 635.00
Up btn-success 7.30 1.16%
WATACHEM 122.00
Down btn-danger -3.40 -2.71%
WMSHIPYARD 11.60
Unchanged btn-default 0.00 0.00%
YPL 17.80
Up btn-success 0.50 2.89%
ZAHEENSPIN 7.30
Down btn-danger -0.10 -1.35%
ZAHINTEX 5.30
Down btn-danger -0.10 -1.85%
Data Updated : 10:45:04 AM (BST) - Market Status :
Open
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh