Full List Refresh
AAMRANET
Up 106.00 1.90 1.83%
ABB1STMF
Unchanged 6.40 0.00 0.00%
ACTIVEFINE
Down 38.60 -9.20 -19.25%
AFCAGRO
Down 47.30 -8.60 -15.38%
ALARABANK
Up 25.10 0.10 0.40%
APEXFOODS
Up 142.70 2.70 1.93%
BANGAS
Up 130.00 0.30 0.23%
BANKASIA
Unchanged 23.00 0.00 0.00%
BATASHOE
Up 1193.00 13.60 1.15%
BAYLEASING
Up 27.20 0.60 2.26%
BBS
Down 39.00 -3.10 -7.36%
BBSCABLES
Down 131.30 -12.30 -8.57%
BDCOM
Down 26.00 -0.70 -2.62%
BDTHAI
Unchanged 27.80 0.00 0.00%
BDWELDING
Up 22.70 1.90 9.13%
BEACHHATCH
Up 16.30 0.60 3.82%
BENGALWTL
Down 41.00 -1.00 -2.38%
BEXIMCO
Up 27.50 0.30 1.10%
BNICL
Up 20.80 0.30 1.46%
BRACBANK
Up 110.00 1.90 1.76%
BXPHARMA
Up 108.90 2.00 1.87%
CENTRALPHL
Up 21.20 0.10 0.47%
CITYBANK
Up 56.00 0.40 0.72%
CITYGENINS
Unchanged 18.50 0.00 0.00%
CMCKAMAL
Up 24.40 0.20 0.83%
CNATEX
Unchanged 8.50 0.00 0.00%
CONFIDCEM
Up 169.30 2.30 1.38%
DACCADYE
Down 8.80 -0.20 -2.22%
DAFODILCOM
Down 46.50 -0.50 -1.06%
DESCO
Up 45.40 0.30 0.67%
DHAKABANK
Up 24.20 0.10 0.41%
DOREENPWR
Down 120.00 -0.20 -0.17%
DSHGARME
Down 252.00 -26.20 -9.42%
DSSL
Unchanged 17.50 0.00 0.00%
EBLNRBMF
Unchanged 6.30 0.00 0.00%
ECABLES
Up 178.60 2.30 1.30%
EHL
Up 50.50 0.80 1.61%
ENVOYTEX
Up 38.50 0.60 1.58%
EXIMBANK
Up 18.00 0.10 0.56%
FAMILYTEX
Up 8.30 0.20 2.47%
FARCHEM
Down 19.30 -1.30 -6.31%
FAREASTFIN
Up 11.10 0.10 0.91%
FASFIN
Up 22.70 0.10 0.44%
FBFIF
Unchanged 6.20 0.00 0.00%
FIRSTSBANK
Up 16.20 0.10 0.62%
FORTUNE
Down 40.20 -3.10 -7.16%
FUWANGCER
Down 17.00 -1.30 -7.10%
FUWANGFOOD
Down 22.80 -0.10 -0.44%
GEMINISEA
Down 480.10 -513.20 -51.67%
GENNEXT
Unchanged 10.70 0.00 0.00%
GHAIL
Up 42.90 1.10 2.63%
GOLDENSON
Up 12.50 0.10 0.81%
GP
Up 489.00 2.70 0.56%
GPHISPAT
Down 38.00 -0.60 -1.55%
GRAMEENS2
Up 14.80 0.10 0.68%
HEIDELBCEM
Down 408.40 -1.50 -0.37%
HFL
Up 25.00 0.10 0.40%
ICB
Up 181.00 2.20 1.23%
ICBIBANK
Up 5.90 0.30 5.36%
IDLC
Up 93.50 0.70 0.75%
IFADAUTOS
Up 139.00 1.00 0.72%
IFIC
Unchanged 19.20 0.00 0.00%
ILFSL
Unchanged 22.70 0.00 0.00%
IMAMBUTTON
Up 37.20 0.50 1.36%
INTECH
Down 18.00 -1.10 -5.76%
ISLAMIBANK
Unchanged 33.70 0.00 0.00%
ISLAMICFIN
Up 21.40 0.10 0.47%
ISNLTD
Down 20.40 -1.80 -8.11%
JAMUNABANK
Down 23.80 -0.10 -0.42%
JAMUNAOIL
Up 200.00 0.60 0.30%
JUTESPINN
Up 102.90 9.30 9.94%
KAYandQUE
Up 127.00 2.40 1.93%
KEYACOSMET
Up 14.90 0.10 0.68%
KOHINOOR
Down 432.10 -10.10 -2.28%
KPCL
Up 68.00 0.30 0.44%
LAFSURCEML
Down 58.00 -0.40 -0.68%
LANKABAFIN
Up 64.70 0.30 0.47%
LEGACYFOOT
Up 49.80 1.50 3.11%
LRGLOBMF1
Unchanged 8.80 0.00 0.00%
MARICO
Up 1135.00 18.20 1.63%
MEGCONMILK
Up 18.70 1.70 10.00%
MEGHNAPET
Up 13.50 1.00 8.00%
MERCANBANK
Up 27.80 0.20 0.72%
MHSML
Up 19.00 0.10 0.53%
MIRACLEIND
Down 43.00 -1.80 -4.02%
MITHUNKNIT
Unchanged 27.70 0.00 0.00%
MONNOCERA
Unchanged 107.00 0.00 0.00%
NAVANACNG
Up 72.30 3.70 5.39%
NBL
Up 13.90 0.10 0.72%
NCCBANK
Up 18.10 0.10 0.56%
NFML
Down 19.00 -1.10 -5.47%
NITOLINS
Up 30.90 0.60 1.98%
NORTHERN
Up 445.50 0.90 0.20%
NPOLYMAR
Down 93.30 -15.40 -14.17%
NTLTUBES
Up 113.40 1.20 1.07%
NURANI
Down 18.70 -0.80 -4.10%
OIMEX
Up 84.90 1.10 1.31%
ORIONINFU
Down 54.80 -0.20 -0.36%
PADMALIFE
Up 42.80 1.30 3.13%
PENINSULA
Down 22.30 -0.10 -0.45%
PHARMAID
Down 323.60 -2.90 -0.89%
PLFSL
Up 14.40 0.20 1.41%
POPULAR1MF
Down 6.20 -0.10 -1.59%
PRIMEBANK
Up 28.00 0.10 0.36%
PRIMETEX
Up 25.30 0.40 1.61%
PTL
Down 32.10 -1.10 -3.31%
RAHIMAFOOD
Up 178.70 2.60 1.48%
RAHIMTEXT
Up 261.20 7.10 2.79%
RAKCERAMIC
Up 58.70 0.10 0.17%
RSRMSTEEL
Down 62.30 -0.20 -0.32%
RUPALIBANK
Down 63.10 -0.40 -0.63%
RUPALILIFE
Unchanged 35.80 0.00 0.00%
SAFKOSPINN
Down 16.50 -0.10 -0.60%
SAIFPOWER
Down 36.20 -8.80 -19.56%
SAIHAMCOT
Down 18.20 -0.40 -2.15%
SAMATALETH
Up 52.00 1.00 1.96%
SAMORITA
Down 83.00 -7.60 -8.39%
SHAHJABANK
Up 31.70 0.30 0.96%
SHURWID
Up 14.50 0.40 2.84%
SIBL
Unchanged 25.50 0.00 0.00%
SIMTEX
Up 27.20 0.40 1.49%
SINGERBD
Up 199.00 1.20 0.61%
SONALIANSH
Up 228.20 1.50 0.66%
SOUTHEASTB
Up 23.50 0.10 0.43%
SQURPHARMA
Up 300.00 2.80 0.94%
STANCERAM
Down 100.00 -1.20 -1.19%
SUMITPOWER
Up 37.10 0.20 0.54%
TITASGAS
Down 44.90 -1.20 -2.60%
TRUSTB1MF
Unchanged 6.60 0.00 0.00%
TUNGHAI
Up 12.80 0.10 0.79%
UNIQUEHRL
Up 56.80 1.20 2.16%
UNITEDAIR
Down 5.70 -0.30 -5.00%
UPGDCL
Unchanged 177.30 0.00 0.00%
UTTARABANK
Up 39.70 0.40 1.02%
WMSHIPYARD
Up 37.40 0.30 0.81%
YPL
Down 20.20 -0.50 -2.42%
ZAHINTEX
Down 16.10 -1.20 -6.94%
Data Updated : 10:36:37 AM (BST) - Market Status : Open
Copyright © 2008 - 2015 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.