Full List Refresh
1JANATAMF
Unchanged 4.10 0.00 0.00%
1STPRIMFMF
Unchanged 12.00 0.00 0.00%
AAMRANET
Unchanged 33.20 0.00 0.00%
AAMRATECH
Up 24.60 1.60 6.96%
ABB1STMF
Unchanged 4.20 0.00 0.00%
ABBANK
Up 8.00 0.10 1.27%
ACFL
Unchanged 18.60 0.00 0.00%
ACI
Up 196.30 3.30 1.71%
ACIFORMULA
Up 109.00 9.90 9.99%
ACMELAB
Up 59.80 0.80 1.36%
ACTIVEFINE
Unchanged 12.30 0.00 0.00%
ADNTEL
Unchanged 32.10 0.00 0.00%
ADVENT
Unchanged 22.80 0.00 0.00%
AFCAGRO
Up 17.20 0.20 1.18%
AFTABAUTO
Unchanged 23.70 0.00 0.00%
AGNISYSL
Up 13.50 0.10 0.75%
AGRANINS
Unchanged 17.60 0.00 0.00%
AIL
Unchanged 26.20 0.00 0.00%
AL-HAJTEX
Unchanged 26.50 0.00 0.00%
ALARABANK
Up 14.80 0.10 0.68%
ALIF
Unchanged 6.50 0.00 0.00%
ALLTEX
Up 7.90 0.20 2.60%
AMANFEED
Unchanged 26.80 0.00 0.00%
AMBEEPHA
Up 410.10 2.40 0.59%
AMCL(PRAN)
Unchanged 177.90 0.00 0.00%
ANLIMAYARN
Unchanged 29.90 0.00 0.00%
ANWARGALV
Up 68.00 0.40 0.59%
APEXFOODS
Unchanged 120.10 0.00 0.00%
APEXFOOT
Up 222.00 2.30 1.05%
APEXSPINN
Unchanged 130.70 0.00 0.00%
APEXTANRY
Unchanged 106.90 0.00 0.00%
APOLOISPAT
Unchanged 2.90 0.00 0.00%
APSCLBOND
Unchanged 5000.00 0.00 0.00%
ARAMIT
Unchanged 207.80 0.00 0.00%
ARAMITCEM
Up 12.20 0.50 4.27%
ARGONDENIM
Unchanged 19.20 0.00 0.00%
ASIAINS
Unchanged 17.00 0.00 0.00%
ASIAPACINS
Up 19.50 0.50 2.63%
ATCSLGF
Unchanged 7.00 0.00 0.00%
ATLASBANG
Down 110.00 -0.20 -0.18%
AZIZPIPES
Up 105.70 3.00 2.92%
BANGAS
Up 117.70 0.80 0.68%
BANKASIA
Up 16.60 0.20 1.22%
BARKAPOWER
Up 19.90 0.10 0.51%
BATASHOE
Unchanged 693.20 0.00 0.00%
BATBC
Unchanged 907.60 0.00 0.00%
BAYLEASING
Down 11.10 -0.10 -0.89%
BBS
Unchanged 16.20 0.00 0.00%
BBSCABLES
Unchanged 54.60 0.00 0.00%
BDAUTOCA
Up 149.50 2.20 1.49%
BDCOM
Up 17.20 0.20 1.18%
BDFINANCE
Unchanged 7.90 0.00 0.00%
BDLAMPS
Down 112.70 -0.30 -0.27%
BDTHAI
Unchanged 10.00 0.00 0.00%
BDWELDING
Down 16.70 -0.20 -1.18%
BEACHHATCH
Unchanged 13.60 0.00 0.00%
BEACONPHAR
Unchanged 60.70 0.00 0.00%
BENGALWTL
Unchanged 17.00 0.00 0.00%
BERGERPBL
Unchanged 1308.60 0.00 0.00%
BEXIMCO
Unchanged 13.00 0.00 0.00%
BGIC
Up 23.70 0.10 0.42%
BNICL
Down 17.10 -0.30 -1.72%
BPML
Unchanged 39.90 0.00 0.00%
BRACBANK
Unchanged 31.90 0.00 0.00%
BSC
Up 38.50 0.30 0.79%
BSCCL
Up 80.20 2.20 2.82%
BSRMLTD
Up 54.30 0.80 1.50%
BSRMSTEEL
Unchanged 33.60 0.00 0.00%
BXPHARMA
Unchanged 60.70 0.00 0.00%
BXSYNTH
Up 3.40 0.20 6.25%
CAPMBDBLMF
Unchanged 7.10 0.00 0.00%
CAPMIBBLMF
Unchanged 6.90 0.00 0.00%
CENTRALINS
Up 23.90 1.10 4.82%
CENTRALPHL
Up 13.70 0.50 3.79%
CITYBANK
Up 17.50 1.00 6.06%
CITYGENINS
Up 13.40 0.30 2.29%
CNATEX
Up 1.80 0.10 5.88%
CONFIDCEM
Unchanged 97.00 0.00 0.00%
CONTININS
Unchanged 18.30 0.00 0.00%
COPPERTECH
Unchanged 20.70 0.00 0.00%
CVOPRL
Unchanged 115.40 0.00 0.00%
DACCADYE
Up 3.10 0.10 3.33%
DAFODILCOM
Up 54.80 0.20 0.37%
DBH
Unchanged 92.60 0.00 0.00%
DBH1STMF
Unchanged 6.90 0.00 0.00%
DELTALIFE
Unchanged 58.00 0.00 0.00%
DELTASPINN
Unchanged 3.50 0.00 0.00%
DESCO
Up 34.90 0.10 0.29%
DESHBANDHU
Unchanged 10.40 0.00 0.00%
DHAKABANK
Up 10.60 0.40 3.92%
DHAKAINS
Unchanged 24.00 0.00 0.00%
DOREENPWR
Unchanged 57.10 0.00 0.00%
DSHGARME
Down 106.60 -2.10 -1.93%
DSSL
Unchanged 9.50 0.00 0.00%
DULAMIACOT
Up 50.80 2.70 5.61%
DUTCHBANGL
Up 59.00 0.50 0.85%
EASTERNINS
Unchanged 29.80 0.00 0.00%
EASTLAND
Up 20.10 0.10 0.50%
EASTRNLUB
Up 808.90 4.80 0.60%
EBL
Down 31.20 -0.30 -0.95%
EBL1STMF
Unchanged 4.10 0.00 0.00%
ECABLES
Unchanged 140.10 0.00 0.00%
EHL
Up 38.80 0.10 0.26%
EMERALDOIL
Unchanged 9.50 0.00 0.00%
ENVOYTEX
Unchanged 21.20 0.00 0.00%
ESQUIRENIT
Unchanged 21.90 0.00 0.00%
ETL
Unchanged 8.20 0.00 0.00%
EXIM1STMF
Up 4.20 0.10 2.44%
EXIMBANK
Up 9.50 0.60 6.74%
FAMILYTEX
Unchanged 1.80 0.00 0.00%
FARCHEM
Up 10.00 0.10 1.01%
FAREASTFIN
Unchanged 2.40 0.00 0.00%
FAREASTLIF
Up 40.30 0.20 0.50%
FASFIN
Unchanged 4.10 0.00 0.00%
FBFIF
Unchanged 3.30 0.00 0.00%
FEDERALINS
Unchanged 10.20 0.00 0.00%
FEKDIL
Unchanged 8.80 0.00 0.00%
FINEFOODS
Unchanged 41.90 0.00 0.00%
FIRSTFIN
Up 5.10 0.30 6.25%
FIRSTSBANK
Up 8.80 0.40 4.76%
FORTUNE
Unchanged 15.90 0.00 0.00%
FUWANGCER
Unchanged 6.70 0.00 0.00%
FUWANGFOOD
Unchanged 11.60 0.00 0.00%
GBBPOWER
Unchanged 12.40 0.00 0.00%
GEMINISEA
Unchanged 144.30 0.00 0.00%
GENEXIL
Unchanged 54.70 0.00 0.00%
GENNEXT
Unchanged 2.20 0.00 0.00%
GHAIL
Unchanged 16.70 0.00 0.00%
GHCL
Unchanged 31.00 0.00 0.00%
GLAXOSMITH
Unchanged 2046.30 0.00 0.00%
GLOBALINS
Unchanged 14.10 0.00 0.00%
GOLDENSON
Up 5.80 0.30 5.45%
GP
Unchanged 238.80 0.00 0.00%
GPHISPAT
Unchanged 24.30 0.00 0.00%
GQBALLPEN
Up 67.00 0.90 1.36%
GRAMEENS2
Unchanged 11.20 0.00 0.00%
GREENDELMF
Unchanged 6.50 0.00 0.00%
GREENDELT
Unchanged 47.30 0.00 0.00%
GSPFINANCE
Up 12.50 0.30 2.46%
HAKKANIPUL
Unchanged 74.00 0.00 0.00%
HEIDELBCEM
Up 138.40 1.10 0.80%
HFL
Unchanged 15.70 0.00 0.00%
HRTEX
Unchanged 32.20 0.00 0.00%
HWAWELLTEX
Unchanged 31.20 0.00 0.00%
IBNSINA
Up 222.00 4.30 1.98%
IBP
Up 19.40 0.20 1.04%
ICB
Unchanged 68.40 0.00 0.00%
ICB3RDNRB
Unchanged 5.30 0.00 0.00%
ICBAGRANI1
Unchanged 6.20 0.00 0.00%
ICBAMCL2ND
Unchanged 7.70 0.00 0.00%
ICBEPMF1S1
Unchanged 6.20 0.00 0.00%
ICBIBANK
Up 3.00 0.20 7.14%
ICBSONALI1
Unchanged 7.60 0.00 0.00%
IDLC
Unchanged 41.90 0.00 0.00%
IFADAUTOS
Unchanged 38.50 0.00 0.00%
IFIC
Up 9.10 0.40 4.60%
IFIC1STMF
Unchanged 4.60 0.00 0.00%
IFILISLMF1
Up 5.70 0.10 1.79%
ILFSL
Unchanged 4.20 0.00 0.00%
IMAMBUTTON
Up 20.00 0.90 4.71%
INTECH
Unchanged 19.60 0.00 0.00%
INTRACO
Unchanged 12.70 0.00 0.00%
IPDC
Unchanged 22.60 0.00 0.00%
ISLAMIBANK
Up 17.10 0.30 1.79%
ISLAMICFIN
Up 12.20 0.10 0.83%
ISLAMIINS
Unchanged 20.90 0.00 0.00%
ISNLTD
Up 34.10 0.30 0.89%
ITC
Unchanged 29.40 0.00 0.00%
JAMUNABANK
Up 17.20 0.40 2.38%
JAMUNAOIL
Up 139.00 0.80 0.58%
JANATAINS
Up 14.80 0.10 0.68%
JMISMDL
Up 293.00 4.20 1.45%
JUTESPINN
Down 76.40 -0.70 -0.91%
KARNAPHULI
Unchanged 19.00 0.00 0.00%
KAYandQUE
Up 210.50 1.70 0.81%
KBPPWBIL
Up 6.20 0.10 1.64%
KDSALTD
Unchanged 38.60 0.00 0.00%
KEYACOSMET
Up 2.60 0.10 4.00%
KOHINOOR
Unchanged 472.80 0.00 0.00%
KPCL
Unchanged 45.30 0.00 0.00%
KPPL
Unchanged 17.60 0.00 0.00%
KTL
Unchanged 9.30 0.00 0.00%
LANKABAFIN
Unchanged 12.90 0.00 0.00%
LEGACYFOOT
Up 63.40 0.50 0.79%
LHBL
Up 37.00 1.00 2.78%
LIBRAINFU
Up 493.00 0.40 0.08%
LINDEBD
Up 1239.80 27.10 2.23%
LRGLOBMF1
Unchanged 5.80 0.00 0.00%
MAKSONSPIN
Unchanged 5.10 0.00 0.00%
MALEKSPIN
Up 12.90 0.10 0.78%
MARICO
Unchanged 1562.50 0.00 0.00%
MATINSPINN
Up 35.10 2.30 7.01%
MBL1STMF
Up 6.70 0.20 3.08%
MEGCONMILK
Unchanged 10.30 0.00 0.00%
MEGHNACEM
Up 73.50 0.90 1.24%
MEGHNALIFE
Up 43.90 0.80 1.86%
MERCANBANK
Up 12.80 0.50 4.07%
MERCINS
Unchanged 24.60 0.00 0.00%
METROSPIN
Unchanged 8.50 0.00 0.00%
MHSML
Unchanged 7.80 0.00 0.00%
MICEMENT
Unchanged 43.80 0.00 0.00%
MIDASFIN
Unchanged 9.60 0.00 0.00%
MIRACLEIND
Unchanged 17.20 0.00 0.00%
MITHUNKNIT
Up 6.80 0.20 3.03%
MJLBD
Up 65.30 0.40 0.62%
MLDYEING
Unchanged 50.00 0.00 0.00%
MONNOCERA
Up 135.80 4.70 3.59%
MONNOSTAF
Unchanged 794.80 0.00 0.00%
MPETROLEUM
Unchanged 157.80 0.00 0.00%
MTB
Unchanged 24.10 0.00 0.00%
NAHEEACP
Unchanged 47.10 0.00 0.00%
NATLIFEINS
Up 232.00 16.30 7.56%
NAVANACNG
Up 33.20 0.20 0.61%
NBL
Up 7.20 0.20 2.86%
NCCBANK
Up 12.10 0.20 1.68%
NCCBLMF1
Down 5.80 -0.10 -1.69%
NEWLINE
Unchanged 12.90 0.00 0.00%
NFML
Unchanged 8.80 0.00 0.00%
NHFIL
Unchanged 24.60 0.00 0.00%
NITOLINS
Unchanged 21.80 0.00 0.00%
NLI1STMF
Up 9.70 0.10 1.04%
NORTHERN
Unchanged 324.90 0.00 0.00%
NORTHRNINS
Up 17.00 0.40 2.41%
NPOLYMAR
Unchanged 56.60 0.00 0.00%
NTC
Up 463.00 9.00 1.98%
NTLTUBES
Unchanged 103.10 0.00 0.00%
NURANI
Unchanged 7.70 0.00 0.00%
OAL
Unchanged 6.80 0.00 0.00%
OIMEX
Unchanged 24.30 0.00 0.00%
OLYMPIC
Unchanged 150.20 0.00 0.00%
ONEBANKLTD
Up 9.50 0.70 7.95%
ORIONINFU
Down 72.10 -0.10 -0.14%
ORIONPHARM
Unchanged 42.90 0.00 0.00%
PADMALIFE
Up 14.60 0.60 4.29%
PADMAOIL
Up 169.60 3.40 2.05%
PDL
Unchanged 8.50 0.00 0.00%
PENINSULA
Unchanged 17.10 0.00 0.00%
PEOPLESINS
Up 15.80 0.70 4.64%
PF1STMF
Unchanged 7.00 0.00 0.00%
PHARMAID
Unchanged 371.80 0.00 0.00%
PHENIXINS
Up 22.00 0.60 2.80%
PHPMF1
Unchanged 4.20 0.00 0.00%
PIONEERINS
Unchanged 29.40 0.00 0.00%
POPULAR1MF
Unchanged 4.20 0.00 0.00%
POPULARLIF
Up 80.00 2.80 3.63%
POWERGRID
Unchanged 40.40 0.00 0.00%
PRAGATIINS
Unchanged 32.20 0.00 0.00%
PRAGATILIF
Unchanged 88.30 0.00 0.00%
PREMIERBAN
Up 10.80 0.40 3.85%
PREMIERCEM
Down 64.00 -3.90 -5.74%
PREMIERLEA
Unchanged 4.90 0.00 0.00%
PRIME1ICBA
Up 5.10 0.10 2.00%
PRIMEBANK
Up 14.80 0.60 4.23%
PRIMEFIN
Up 6.10 0.10 1.67%
PRIMEINSUR
Up 17.70 0.70 4.12%
PRIMELIFE
Unchanged 46.90 0.00 0.00%
PRIMETEX
Unchanged 15.80 0.00 0.00%
PROGRESLIF
Unchanged 103.20 0.00 0.00%
PROVATIINS
Unchanged 19.40 0.00 0.00%
PTL
Unchanged 48.90 0.00 0.00%
PUBALIBANK
Up 20.70 0.20 0.98%
PURABIGEN
Unchanged 12.00 0.00 0.00%
QUASEMIND
Unchanged 34.90 0.00 0.00%
QUEENSOUTH
Unchanged 24.00 0.00 0.00%
RAHIMTEXT
Unchanged 227.70 0.00 0.00%
RAKCERAMIC
Unchanged 26.00 0.00 0.00%
RANFOUNDRY
Unchanged 119.30 0.00 0.00%
RDFOOD
Up 11.90 0.10 0.85%
RECKITTBEN
Up 3125.50 24.70 0.80%
REGENTTEX
Unchanged 7.80 0.00 0.00%
RELIANCE1
Up 8.40 0.20 2.44%
RELIANCINS
Up 36.10 0.10 0.28%
RENATA
Unchanged 1026.20 0.00 0.00%
RENWICKJA
Unchanged 900.00 0.00 0.00%
REPUBLIC
Unchanged 18.60 0.00 0.00%
RINGSHINE
Unchanged 6.40 0.00 0.00%
RNSPIN
Unchanged 3.70 0.00 0.00%
RSRMSTEEL
Unchanged 22.90 0.00 0.00%
RUNNERAUTO
Unchanged 46.10 0.00 0.00%
RUPALIBANK
Unchanged 24.40 0.00 0.00%
RUPALIINS
Unchanged 15.80 0.00 0.00%
RUPALILIFE
Unchanged 39.10 0.00 0.00%
SAFKOSPINN
Up 11.40 0.20 1.79%
SAIFPOWER
Unchanged 13.00 0.00 0.00%
SAIHAMCOT
Unchanged 16.10 0.00 0.00%
SAIHAMTEX
Unchanged 24.50 0.00 0.00%
SALAMCRST
Unchanged 18.60 0.00 0.00%
SALVOCHEM
Up 10.50 0.30 2.94%
SAMATALETH
Unchanged 106.90 0.00 0.00%
SAMORITA
Up 61.20 0.50 0.82%
SANDHANINS
Unchanged 18.00 0.00 0.00%
SAPORTL
Unchanged 16.60 0.00 0.00%
SAVAREFR
Down 98.10 -1.00 -1.01%
SEAPEARL
Unchanged 79.10 0.00 0.00%
SEBL1STMF
Unchanged 9.30 0.00 0.00%
SEMLFBSLGF
Unchanged 7.80 0.00 0.00%
SEMLIBBLSF
Unchanged 6.00 0.00 0.00%
SEMLLECMF
Up 5.50 0.10 1.85%
SHAHJABANK
Up 20.10 0.30 1.52%
SHASHADNIM
Unchanged 21.60 0.00 0.00%
SHEPHERD
Unchanged 15.10 0.00 0.00%
SHURWID
Unchanged 21.70 0.00 0.00%
SHYAMPSUG
Up 25.40 1.50 6.28%
SIBL
Up 12.20 0.20 1.67%
SILCOPHL
Unchanged 22.40 0.00 0.00%
SILVAPHL
Up 18.60 0.10 0.54%
SIMTEX
Unchanged 14.60 0.00 0.00%
SINGERBD
Unchanged 147.00 0.00 0.00%
SINOBANGLA
Unchanged 48.20 0.00 0.00%
SKTRIMS
Unchanged 62.20 0.00 0.00%
SONALIANSH
Unchanged 340.90 0.00 0.00%
SONARBAINS
Unchanged 30.10 0.00 0.00%
SONARGAON
Unchanged 24.50 0.00 0.00%
SOUTHEASTB
Up 11.70 0.40 3.54%
SPCERAMICS
Unchanged 8.00 0.00 0.00%
SPCL
Unchanged 72.00 0.00 0.00%
SQUARETEXT
Unchanged 29.00 0.00 0.00%
SQURPHARMA
Unchanged 172.50 0.00 0.00%
SSSTEEL
Unchanged 10.30 0.00 0.00%
STANCERAM
Unchanged 307.90 0.00 0.00%
STANDARINS
Unchanged 40.00 0.00 0.00%
STANDBANKL
Up 8.80 0.60 7.32%
STYLECRAFT
Unchanged 146.30 0.00 0.00%
SUMITPOWER
Up 35.90 0.70 1.99%
TAKAFULINS
Unchanged 28.20 0.00 0.00%
TALLUSPIN
Unchanged 2.70 0.00 0.00%
TITASGAS
Up 30.00 0.30 1.01%
TOSRIFA
Unchanged 10.50 0.00 0.00%
TRUSTB1MF
Up 4.80 0.10 2.13%
TRUSTBANK
Unchanged 24.50 0.00 0.00%
TUNGHAI
Up 2.00 0.10 5.26%
UCB
Up 12.80 0.80 6.67%
UNIONCAP
Up 4.90 0.10 2.08%
UNIQUEHRL
Up 40.30 0.30 0.75%
UNITEDAIR
Unchanged 1.40 0.00 0.00%
UNITEDFIN
Unchanged 12.50 0.00 0.00%
UNITEDINS
Unchanged 34.70 0.00 0.00%
UPGDCL
Unchanged 220.20 0.00 0.00%
USMANIAGL
Unchanged 44.80 0.00 0.00%
UTTARABANK
Unchanged 26.20 0.00 0.00%
UTTARAFIN
Up 46.40 2.70 6.18%
VAMLBDMF1
Unchanged 5.00 0.00 0.00%
VAMLRBBF
Up 4.60 0.10 2.22%
VFSTDL
Unchanged 22.50 0.00 0.00%
WATACHEM
Down 306.80 -0.10 -0.03%
WMSHIPYARD
Unchanged 11.50 0.00 0.00%
YPL
Unchanged 11.10 0.00 0.00%
ZAHEENSPIN
Unchanged 6.30 0.00 0.00%
ZAHINTEX
Unchanged 3.60 0.00 0.00%
ZEALBANGLA
Up 33.00 1.40 4.43%
Data Updated : 2:03:02 PM (BST) - Market Status : Closed
Copyright © 2008 - 2018 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.