Full List Refresh
1JANATAMF
Down 6.90 -0.10 -1.43%
1STPRIMFMF
Unchanged 15.90 0.00 0.00%
AAMRATECH
Down 37.10 -0.60 -1.59%
ABB1STMF
Down 6.90 -0.10 -1.43%
ABBANK
Up 23.80 0.10 0.42%
ACI
Down 574.10 -3.70 -0.64%
ACIFORMULA
Up 202.70 1.10 0.55%
ACMELAB
Down 117.00 -0.50 -0.43%
ACTIVEFINE
Down 46.70 -0.40 -0.85%
AFCAGRO
Down 57.10 -0.20 -0.35%
AFTABAUTO
Down 66.20 -0.90 -1.34%
AGNISYSL
Down 26.40 -0.10 -0.38%
AGRANINS
Down 21.90 -0.50 -2.23%
AIBL1STIMF
Down 8.00 -0.10 -1.23%
AL-HAJTEX
Down 110.10 -2.50 -2.22%
ALARABANK
Down 26.60 -0.20 -0.75%
ALLTEX
Down 12.80 -0.10 -0.78%
AMANFEED
Up 74.50 0.50 0.68%
AMBEEPHA
Down 436.00 -5.70 -1.29%
AMCL(PRAN)
Down 216.50 -2.50 -1.14%
ANLIMAYARN
Down 38.50 -1.20 -3.02%
ANWARGALV
Down 83.80 -2.30 -2.67%
APEXFOODS
Down 151.90 -3.10 -2.00%
APEXFOOT
Down 350.00 -1.60 -0.46%
APEXSPINN
Down 135.60 -2.30 -1.67%
APEXTANRY
Down 152.90 -4.40 -2.80%
APOLOISPAT
Down 20.10 -0.30 -1.47%
ARAMIT
Up 376.60 0.20 0.05%
ARAMITCEM
Down 41.90 -2.20 -4.99%
ARGONDENIM
Down 35.80 -1.00 -2.72%
ASIAINS
Down 24.20 -0.50 -2.02%
ASIAPACINS
Up 25.50 1.50 6.25%
ATCSLGF
Unchanged 12.30 0.00 0.00%
ATLASBANG
Up 130.00 0.80 0.62%
AZIZPIPES
Down 125.00 -5.30 -4.07%
BANGAS
Down 133.40 -3.80 -2.77%
BANKASIA
Up 22.50 0.40 1.81%
BARKAPOWER
Down 41.30 -0.40 -0.96%
BATASHOE
Up 1171.40 0.20 0.02%
BATBC
Down 2990.00 -9.60 -0.32%
BAYLEASING
Down 28.10 -0.10 -0.35%
BBS
Down 47.60 -0.80 -1.65%
BBSCABLES
Down 118.60 -8.40 -6.61%
BDAUTOCA
Down 118.00 -4.60 -3.75%
BDCOM
Down 42.20 -0.60 -1.40%
BDFINANCE
Down 20.40 -0.10 -0.49%
BDLAMPS
Down 171.00 -2.80 -1.61%
BDTHAI
Down 25.90 -0.10 -0.38%
BDWELDING
Down 18.20 -0.40 -2.15%
BEACHHATCH
Down 17.10 -0.30 -1.72%
BEACONPHAR
Down 21.80 -0.20 -0.91%
BENGALWTL
Down 48.50 -0.20 -0.41%
BERGERPBL
Up 2100.00 2.10 0.10%
BEXIMCO
Down 31.30 -0.40 -1.26%
BGIC
Down 20.90 -0.50 -2.34%
BIFC
Up 11.50 0.30 2.68%
BNICL
Down 20.80 -0.70 -3.26%
BRACBANK
Down 85.40 -0.30 -0.35%
BRACSCBOND
Up 1050.00 4.00 0.38%
BSC
Down 49.00 -0.70 -1.41%
BSCCL
Down 117.10 -0.40 -0.34%
BSRMLTD
Down 126.00 -2.50 -1.95%
BSRMSTEEL
Down 84.50 -1.30 -1.52%
BXPHARMA
Down 108.70 -2.30 -2.07%
BXSYNTH
Up 8.90 0.10 1.14%
CAPMBDBLMF
Up 8.70 0.10 1.16%
CENTRALINS
Down 23.40 -1.00 -4.10%
CENTRALPHL
Down 26.60 -0.70 -2.56%
CITYBANK
Down 47.40 -0.90 -1.86%
CITYGENINS
Down 20.10 -0.10 -0.50%
CMCKAMAL
Down 27.10 -0.70 -2.52%
CNATEX
Down 12.90 -0.20 -1.53%
CONFIDCEM
Down 149.90 -1.80 -1.19%
CONTININS
Down 24.00 -0.30 -1.23%
CVOPRL
Down 210.20 -5.10 -2.37%
DACCADYE
Down 9.20 -0.10 -1.08%
DAFODILCOM
Down 45.10 -0.90 -1.96%
DBH
Up 128.50 2.60 2.07%
DBH1STMF
Down 9.10 -0.20 -2.15%
DELTALIFE
Down 107.00 -0.50 -0.47%
DELTASPINN
Down 11.40 -0.20 -1.72%
DESCO
Unchanged 49.60 0.00 0.00%
DESHBANDHU
Down 20.00 -0.20 -0.99%
DHAKABANK
Up 21.60 0.70 3.35%
DHAKAINS
Down 24.40 -0.40 -1.61%
DOREENPWR
Down 126.50 -4.20 -3.21%
DSHGARME
Down 340.10 -2.60 -0.76%
DSSL
Down 21.10 -0.60 -2.76%
DULAMIACOT
Down 19.10 -0.10 -0.52%
DUTCHBANGL
Up 136.20 1.00 0.74%
EASTERNINS
Unchanged 31.30 0.00 0.00%
EASTLAND
Down 24.70 -0.90 -3.52%
EASTRNLUB
Down 901.00 -45.50 -4.81%
EBL
Down 45.90 -0.40 -0.86%
EBL1STMF
Unchanged 8.30 0.00 0.00%
EBLNRBMF
Up 7.00 0.10 1.45%
ECABLES
Up 153.50 0.30 0.20%
EHL
Down 48.00 -0.20 -0.41%
EMERALDOIL
Down 24.20 -0.10 -0.41%
ENVOYTEX
Up 40.50 0.10 0.25%
ETL
Down 21.40 -0.40 -1.83%
EXIM1STMF
Down 7.30 -0.10 -1.35%
EXIMBANK
Up 17.30 0.10 0.58%
FAMILYTEX
Up 9.10 0.10 1.11%
FARCHEM
Down 24.20 -0.40 -1.63%
FAREASTFIN
Up 13.90 0.30 2.21%
FAREASTLIF
Up 83.80 1.30 1.58%
FASFIN
Down 20.00 -0.60 -2.91%
FBFIF
Unchanged 6.70 0.00 0.00%
FEDERALINS
Down 13.60 -0.10 -0.73%
FEKDIL
Down 24.40 -0.40 -1.61%
FINEFOODS
Down 42.20 -1.10 -2.54%
FIRSTFIN
Up 14.40 0.10 0.70%
FIRSTSBANK
Down 18.20 -0.30 -1.62%
FORTUNE
Down 54.10 -1.20 -2.17%
FUWANGCER
Down 20.90 -0.30 -1.42%
FUWANGFOOD
Down 21.80 -0.50 -2.24%
GBBPOWER
Down 21.60 -0.20 -0.92%
GEMINISEA
Down 615.50 -8.80 -1.41%
GENNEXT
Down 11.00 -0.10 -0.90%
GHAIL
Down 42.80 -0.10 -0.23%
GHCL
Up 47.00 1.80 3.98%
GLAXOSMITH
Down 1475.00 -7.80 -0.53%
GLOBALINS
Down 17.70 -0.10 -0.56%
GOLDENSON
Down 17.60 -0.10 -0.56%
GP
Up 413.10 4.70 1.15%
GPHISPAT
Up 42.10 0.40 0.96%
GQBALLPEN
Down 98.40 -4.10 -4.00%
GRAMEENS2
Down 15.00 -0.10 -0.66%
GREENDELMF
Down 9.10 -0.10 -1.09%
GREENDELT
Up 65.00 0.90 1.40%
GSPFINANCE
Down 29.50 -0.20 -0.67%
HAKKANIPUL
Down 82.00 -3.70 -4.32%
HEIDELBCEM
Down 429.60 -0.20 -0.05%
HFL
Down 24.90 -0.20 -0.80%
HRTEX
Down 40.30 -1.00 -2.42%
HWAWELLTEX
Down 40.10 -1.20 -2.91%
IBBLPBOND
Up 980.00 0.50 0.05%
IBNSINA
Unchanged 258.80 0.00 0.00%
ICB
Down 183.50 -0.60 -0.33%
ICB2NDNRB
Unchanged 10.90 0.00 0.00%
ICB3RDNRB
Down 7.50 -0.10 -1.32%
ICBAMCL2ND
Up 9.80 0.20 2.08%
ICBEPMF1S1
Down 7.60 -0.10 -1.30%
ICBIBANK
Up 5.80 0.10 1.75%
ICBSONALI1
Up 8.80 0.10 1.15%
IDLC
Up 85.00 0.70 0.83%
IFADAUTOS
Up 161.80 0.60 0.37%
IFIC
Up 21.50 0.80 3.86%
IFIC1STMF
Unchanged 6.80 0.00 0.00%
IFILISLMF1
Unchanged 8.40 0.00 0.00%
ILFSL
Down 21.80 -0.30 -1.36%
IMAMBUTTON
Up 25.00 0.80 3.31%
INTECH
Down 21.30 -0.70 -3.18%
IPDC
Down 45.90 -0.30 -0.65%
ISLAMIBANK
Unchanged 35.40 0.00 0.00%
ISLAMICFIN
Unchanged 23.60 0.00 0.00%
ISLAMIINS
Down 30.90 -0.10 -0.32%
ISNLTD
Down 25.40 -0.60 -2.31%
ITC
Up 47.20 0.10 0.21%
JAMUNABANK
Up 23.20 0.20 0.87%
JAMUNAOIL
Down 210.50 -1.30 -0.61%
JANATAINS
Down 15.00 -0.10 -0.66%
JMISMDL
Down 193.00 -5.70 -2.87%
JUTESPINN
Up 86.00 0.40 0.47%
KARNAPHULI
Down 19.40 -0.10 -0.51%
KAYandQUE
Down 136.00 -1.80 -1.31%
KBPPWBIL
Down 21.90 -0.40 -1.79%
KDSALTD
Down 74.10 -3.60 -4.63%
KEYACOSMET
Down 14.30 -0.30 -2.05%
KOHINOOR
Down 430.00 -9.20 -2.09%
KPCL
Up 66.10 0.80 1.23%
KPPL
Up 13.00 0.20 1.56%
LAFSURCEML
Down 64.70 -0.70 -1.07%
LANKABAFIN
Down 62.60 -0.30 -0.48%
LEGACYFOOT
Down 42.00 -1.30 -3.00%
LIBRAINFU
Down 601.10 -17.80 -2.88%
LINDEBD
Down 1220.00 -3.30 -0.27%
LRGLOBMF1
Unchanged 8.60 0.00 0.00%
MAKSONSPIN
Down 11.90 -0.30 -2.46%
MALEKSPIN
Down 23.30 -0.20 -0.85%
MARICO
Down 1181.00 -18.20 -1.52%
MATINSPINN
Up 41.50 0.50 1.22%
MBL1STMF
Unchanged 9.20 0.00 0.00%
MEGCONMILK
Down 17.60 -0.30 -1.68%
MEGHNACEM
Down 110.00 -2.00 -1.79%
MEGHNALIFE
Up 60.00 0.60 1.01%
MEGHNAPET
Unchanged 12.60 0.00 0.00%
MERCANBANK
Down 28.80 -0.40 -1.37%
MERCINS
Up 24.50 0.10 0.41%
METROSPIN
Down 8.70 -0.10 -1.14%
MHSML
Down 27.70 -0.20 -0.72%
MICEMENT
Down 92.60 -0.40 -0.43%
MIDASFIN
Down 39.00 -0.30 -0.76%
MIRACLEIND
Down 63.50 -1.40 -2.16%
MITHUNKNIT
Down 47.70 -1.70 -3.44%
MJLBD
Down 121.30 -0.40 -0.33%
MODERNDYE
Down 245.00 -6.10 -2.43%
MONNOCERA
Up 100.00 0.30 0.30%
MONNOSTAF
Down 793.00 -19.70 -2.42%
MPETROLEUM
Down 200.70 -0.10 -0.05%
MTB
Up 30.20 0.80 2.72%
NATLIFEINS
Down 159.70 -0.20 -0.13%
NAVANACNG
Up 71.50 2.00 2.88%
NBL
Up 15.60 0.80 5.41%
NCCBANK
Up 18.40 0.40 2.22%
NCCBLMF1
Unchanged 9.20 0.00 0.00%
NFML
Down 23.10 -0.80 -3.35%
NHFIL
Down 54.00 -0.60 -1.10%
NITOLINS
Up 31.30 1.10 3.64%
NLI1STMF
Unchanged 15.10 0.00 0.00%
NORTHERN
Down 660.00 -19.00 -2.80%
NORTHRNINS
Down 26.60 -0.70 -2.56%
NPOLYMAR
Up 104.70 0.20 0.19%
NTC
Down 590.00 -0.80 -0.14%
NTLTUBES
Down 112.80 -3.00 -2.59%
NURANI
Down 22.60 -1.00 -4.24%
OAL
Down 24.00 -0.30 -1.23%
OLYMPIC
Down 273.10 -1.10 -0.40%
ONEBANKLTD
Down 26.40 -0.30 -1.12%
ORIONINFU
Down 61.50 -0.40 -0.65%
ORIONPHARM
Unchanged 49.10 0.00 0.00%
PADMALIFE
Down 49.50 -0.80 -1.59%
PADMAOIL
Down 249.00 -2.40 -0.95%
PARAMOUNT
Down 18.30 -0.60 -3.17%
PDL
Down 23.30 -0.40 -1.69%
PENINSULA
Down 28.90 -0.70 -2.36%
PEOPLESINS
Down 23.10 -0.50 -2.12%
PF1STMF
Down 7.40 -0.10 -1.33%
PHARMAID
Down 280.10 -3.30 -1.16%
PHENIXINS
Down 30.70 -0.10 -0.32%
PHOENIXFIN
Down 34.70 -0.30 -0.86%
PHPMF1
Unchanged 7.10 0.00 0.00%
PIONEERINS
Down 31.50 -0.10 -0.32%
PLFSL
Up 13.80 0.10 0.73%
POPULAR1MF
Down 6.70 -0.20 -2.90%
POPULARLIF
Down 70.10 -1.20 -1.68%
POWERGRID
Down 52.40 -0.50 -0.95%
PRAGATIINS
Down 32.80 -0.80 -2.38%
PRAGATILIF
Up 108.10 1.30 1.22%
PREMIERBAN
Up 17.90 0.10 0.56%
PREMIERCEM
Down 90.00 -1.00 -1.10%
PREMIERLEA
Down 18.30 -0.20 -1.08%
PRIME1ICBA
Up 7.80 0.10 1.30%
PRIMEBANK
Up 29.50 0.10 0.34%
PRIMEFIN
Down 13.60 -0.20 -1.45%
PRIMEINSUR
Down 21.20 -0.30 -1.40%
PRIMELIFE
Up 56.10 0.60 1.08%
PRIMETEX
Down 31.60 -2.10 -6.23%
PROVATIINS
Down 22.50 -0.80 -3.43%
PTL
Unchanged 37.80 0.00 0.00%
PUBALIBANK
Up 31.50 2.10 7.14%
PURABIGEN
Down 18.90 -0.50 -2.58%
QSMDRYCELL
Down 91.00 -1.20 -1.30%
RAHIMAFOOD
Up 158.00 1.20 0.77%
RAHIMTEXT
Down 327.00 -3.10 -0.94%
RAKCERAMIC
Down 57.90 -0.90 -1.53%
RANFOUNDRY
Up 133.80 0.50 0.38%
RDFOOD
Down 18.60 -0.70 -3.63%
RECKITTBEN
Up 1516.40 26.40 1.77%
REGENTTEX
Down 26.10 -1.50 -5.43%
RELIANCE1
Down 11.20 -0.80 -6.67%
RELIANCINS
Down 57.10 -1.80 -3.06%
RENATA
Down 1162.90 -7.10 -0.61%
RENWICKJA
Down 573.00 -2.60 -0.45%
REPUBLIC
Down 26.20 -0.60 -2.24%
RNSPIN
Up 23.50 0.70 3.07%
RUPALIBANK
Down 67.00 -4.30 -6.03%
RUPALIINS
Down 21.20 -0.50 -2.30%
RUPALILIFE
Up 42.30 0.30 0.71%
SAFKOSPINN
Unchanged 19.60 0.00 0.00%
SAIFPOWER
Down 44.40 -1.00 -2.20%
SAIHAMCOT
Up 21.60 0.30 1.41%
SAIHAMTEX
Up 23.60 0.60 2.61%
SALAMCRST
Down 36.50 -0.70 -1.88%
SALVOCHEM
Down 23.30 -0.10 -0.43%
SAMATALETH
Down 53.00 -1.90 -3.46%
SAMORITA
Down 93.50 -0.90 -0.95%
SANDHANINS
Down 32.30 -0.20 -0.62%
SAPORTL
Down 38.90 -0.50 -1.27%
SAVAREFR
Down 87.40 -2.40 -2.67%
SEBL1STMF
Down 14.00 -0.10 -0.71%
SEMLIBBLSF
Down 9.30 -0.10 -1.06%
SEMLLECMF
Down 9.30 -0.10 -1.06%
SHAHJABANK
Up 23.60 0.10 0.43%
SHASHADNIM
Down 64.00 -0.30 -0.47%
SHEPHERD
Down 39.30 -0.80 -2.00%
SHURWID
Down 16.70 -0.20 -1.18%
SHYAMPSUG
Down 30.80 -1.70 -5.23%
SIBL
Down 33.10 -0.10 -0.30%
SIMTEX
Down 32.00 -0.70 -2.14%
SINGERBD
Up 195.30 1.30 0.67%
SINOBANGLA
Down 60.70 -1.10 -1.78%
SONALIANSH
Down 221.40 -5.00 -2.21%
SONARBAINS
Down 18.50 -0.70 -3.65%
SONARGAON
Down 13.20 -0.10 -0.75%
SOUTHEASTB
Up 22.20 0.40 1.83%
SPCERAMICS
Up 15.80 0.40 2.60%
SPCL
Down 138.70 -3.20 -2.26%
SQUARETEXT
Down 67.00 -0.20 -0.30%
SQURPHARMA
Down 308.40 -0.40 -0.13%
STANCERAM
Up 107.40 2.40 2.29%
STANDARINS
Up 25.30 0.30 1.20%
STANDBANKL
Up 16.50 0.30 1.85%
STYLECRAFT
Down 1431.60 -9.30 -0.65%
SUMITPOWER
Up 43.20 0.60 1.41%
SUNLIFEINS
Down 22.20 -0.20 -0.89%
TAKAFULINS
Down 24.80 -0.20 -0.80%
TALLUSPIN
Down 11.70 -0.30 -2.50%
TITASGAS
Down 48.50 -0.40 -0.82%
TOSRIFA
Down 28.60 -0.90 -3.05%
TRUSTB1MF
Down 7.00 -0.10 -1.41%
TRUSTBANK
Unchanged 39.00 0.00 0.00%
TUNGHAI
Down 16.80 -0.10 -0.59%
UCB
Up 24.70 0.60 2.49%
UNIONCAP
Down 22.10 -0.70 -3.07%
UNIQUEHRL
Down 51.80 -0.70 -1.33%
UNITEDAIR
Up 6.10 0.10 1.67%
UNITEDFIN
Down 24.00 -0.30 -1.23%
UNITEDINS
Down 30.00 -0.90 -2.91%
UPGDCL
Down 171.00 -3.20 -1.84%
USMANIAGL
Down 94.70 -0.70 -0.73%
UTTARABANK
Up 36.30 2.60 7.72%
UTTARAFIN
Down 68.40 -0.40 -0.58%
VAMLBDMF1
Unchanged 10.00 0.00 0.00%
VAMLRBBF
Down 10.00 -0.10 -0.99%
WATACHEM
Down 168.70 -3.20 -1.86%
WMSHIPYARD
Up 48.00 1.20 2.56%
YPL
Down 26.20 -0.60 -2.24%
ZAHEENSPIN
Down 22.30 -0.50 -2.19%
ZAHINTEX
Down 19.40 -0.20 -1.02%
ZEALBANGLA
Down 68.30 -3.60 -5.01%
Data Updated : 3:59:42 PM (BST) - Market Status : Closed
Copyright © 2008 - 2015 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.