1JANATAMF
Unchanged 4.10 0.00 0.00%1STPRIMFMF
Unchanged 12.00 0.00 0.00%AAMRANET
Unchanged 33.20 0.00 0.00%AAMRATECH
Up 24.60 1.60 6.96%ABB1STMF
Unchanged 4.20 0.00 0.00%ABBANK
Up 8.00 0.10 1.27%ACFL
Unchanged 18.60 0.00 0.00%ACI
Up 196.30 3.30 1.71%ACIFORMULA
Up 109.00 9.90 9.99%ACMELAB
Up 59.80 0.80 1.36%ACTIVEFINE
Unchanged 12.30 0.00 0.00%ADNTEL
Unchanged 32.10 0.00 0.00%ADVENT
Unchanged 22.80 0.00 0.00%AFCAGRO
Up 17.20 0.20 1.18%AFTABAUTO
Unchanged 23.70 0.00 0.00%AGNISYSL
Up 13.50 0.10 0.75%AGRANINS
Unchanged 17.60 0.00 0.00%AIL
Unchanged 26.20 0.00 0.00%AL-HAJTEX
Unchanged 26.50 0.00 0.00%ALARABANK
Up 14.80 0.10 0.68%ALIF
Unchanged 6.50 0.00 0.00%ALLTEX
Up 7.90 0.20 2.60%AMANFEED
Unchanged 26.80 0.00 0.00%AMBEEPHA
Up 410.10 2.40 0.59%AMCL(PRAN)
Unchanged 177.90 0.00 0.00%ANLIMAYARN
Unchanged 29.90 0.00 0.00%ANWARGALV
Up 68.00 0.40 0.59%APEXFOODS
Unchanged 120.10 0.00 0.00%APEXFOOT
Up 222.00 2.30 1.05%APEXSPINN
Unchanged 130.70 0.00 0.00%APEXTANRY
Unchanged 106.90 0.00 0.00%APOLOISPAT
Unchanged 2.90 0.00 0.00%APSCLBOND
Unchanged 5000.00 0.00 0.00%ARAMIT
Unchanged 207.80 0.00 0.00%ARAMITCEM
Up 12.20 0.50 4.27%ARGONDENIM
Unchanged 19.20 0.00 0.00%ASIAINS
Unchanged 17.00 0.00 0.00%ASIAPACINS
Up 19.50 0.50 2.63%ATCSLGF
Unchanged 7.00 0.00 0.00%ATLASBANG
Down 110.00 -0.20 -0.18%AZIZPIPES
Up 105.70 3.00 2.92%BANGAS
Up 117.70 0.80 0.68%BANKASIA
Up 16.60 0.20 1.22%BARKAPOWER
Up 19.90 0.10 0.51%BATASHOE
Unchanged 693.20 0.00 0.00%BATBC
Unchanged 907.60 0.00 0.00%BAYLEASING
Down 11.10 -0.10 -0.89%BBS
Unchanged 16.20 0.00 0.00%BBSCABLES
Unchanged 54.60 0.00 0.00%BDAUTOCA
Up 149.50 2.20 1.49%BDCOM
Up 17.20 0.20 1.18%BDFINANCE
Unchanged 7.90 0.00 0.00%BDLAMPS
Down 112.70 -0.30 -0.27%BDTHAI
Unchanged 10.00 0.00 0.00%BDWELDING
Down 16.70 -0.20 -1.18%BEACHHATCH
Unchanged 13.60 0.00 0.00%BEACONPHAR
Unchanged 60.70 0.00 0.00%BENGALWTL
Unchanged 17.00 0.00 0.00%BERGERPBL
Unchanged 1308.60 0.00 0.00%BEXIMCO
Unchanged 13.00 0.00 0.00%BGIC
Up 23.70 0.10 0.42%BNICL
Down 17.10 -0.30 -1.72%BPML
Unchanged 39.90 0.00 0.00%BRACBANK
Unchanged 31.90 0.00 0.00%BSC
Up 38.50 0.30 0.79%BSCCL
Up 80.20 2.20 2.82%BSRMLTD
Up 54.30 0.80 1.50%BSRMSTEEL
Unchanged 33.60 0.00 0.00%BXPHARMA
Unchanged 60.70 0.00 0.00%BXSYNTH
Up 3.40 0.20 6.25%CAPMBDBLMF
Unchanged 7.10 0.00 0.00%CAPMIBBLMF
Unchanged 6.90 0.00 0.00%CENTRALINS
Up 23.90 1.10 4.82%CENTRALPHL
Up 13.70 0.50 3.79%CITYBANK
Up 17.50 1.00 6.06%CITYGENINS
Up 13.40 0.30 2.29%CNATEX
Up 1.80 0.10 5.88%CONFIDCEM
Unchanged 97.00 0.00 0.00%CONTININS
Unchanged 18.30 0.00 0.00%COPPERTECH
Unchanged 20.70 0.00 0.00%CVOPRL
Unchanged 115.40 0.00 0.00%DACCADYE
Up 3.10 0.10 3.33%DAFODILCOM
Up 54.80 0.20 0.37%DBH
Unchanged 92.60 0.00 0.00%DBH1STMF
Unchanged 6.90 0.00 0.00%DELTALIFE
Unchanged 58.00 0.00 0.00%DELTASPINN
Unchanged 3.50 0.00 0.00%DESCO
Up 34.90 0.10 0.29%DESHBANDHU
Unchanged 10.40 0.00 0.00%DHAKABANK
Up 10.60 0.40 3.92%DHAKAINS
Unchanged 24.00 0.00 0.00%DOREENPWR
Unchanged 57.10 0.00 0.00%DSHGARME
Down 106.60 -2.10 -1.93%DSSL
Unchanged 9.50 0.00 0.00%DULAMIACOT
Up 50.80 2.70 5.61%DUTCHBANGL
Up 59.00 0.50 0.85%EASTERNINS
Unchanged 29.80 0.00 0.00%EASTLAND
Up 20.10 0.10 0.50%EASTRNLUB
Up 808.90 4.80 0.60%EBL
Down 31.20 -0.30 -0.95%EBL1STMF
Unchanged 4.10 0.00 0.00%ECABLES
Unchanged 140.10 0.00 0.00%EHL
Up 38.80 0.10 0.26%EMERALDOIL
Unchanged 9.50 0.00 0.00%ENVOYTEX
Unchanged 21.20 0.00 0.00%ESQUIRENIT
Unchanged 21.90 0.00 0.00%ETL
Unchanged 8.20 0.00 0.00%EXIM1STMF
Up 4.20 0.10 2.44%EXIMBANK
Up 9.50 0.60 6.74%FAMILYTEX
Unchanged 1.80 0.00 0.00%FARCHEM
Up 10.00 0.10 1.01%FAREASTFIN
Unchanged 2.40 0.00 0.00%FAREASTLIF
Up 40.30 0.20 0.50%FASFIN
Unchanged 4.10 0.00 0.00%FBFIF
Unchanged 3.30 0.00 0.00%FEDERALINS
Unchanged 10.20 0.00 0.00%FEKDIL
Unchanged 8.80 0.00 0.00%FINEFOODS
Unchanged 41.90 0.00 0.00%FIRSTFIN
Up 5.10 0.30 6.25%FIRSTSBANK
Up 8.80 0.40 4.76%FORTUNE
Unchanged 15.90 0.00 0.00%FUWANGCER
Unchanged 6.70 0.00 0.00%FUWANGFOOD
Unchanged 11.60 0.00 0.00%GBBPOWER
Unchanged 12.40 0.00 0.00%GEMINISEA
Unchanged 144.30 0.00 0.00%GENEXIL
Unchanged 54.70 0.00 0.00%GENNEXT
Unchanged 2.20 0.00 0.00%GHAIL
Unchanged 16.70 0.00 0.00%GHCL
Unchanged 31.00 0.00 0.00%GLAXOSMITH
Unchanged 2046.30 0.00 0.00%GLOBALINS
Unchanged 14.10 0.00 0.00%GOLDENSON
Up 5.80 0.30 5.45%GP
Unchanged 238.80 0.00 0.00%GPHISPAT
Unchanged 24.30 0.00 0.00%GQBALLPEN
Up 67.00 0.90 1.36%GRAMEENS2
Unchanged 11.20 0.00 0.00%GREENDELMF
Unchanged 6.50 0.00 0.00%GREENDELT
Unchanged 47.30 0.00 0.00%GSPFINANCE
Up 12.50 0.30 2.46%HAKKANIPUL
Unchanged 74.00 0.00 0.00%HEIDELBCEM
Up 138.40 1.10 0.80%HFL
Unchanged 15.70 0.00 0.00%HRTEX
Unchanged 32.20 0.00 0.00%HWAWELLTEX
Unchanged 31.20 0.00 0.00%IBNSINA
Up 222.00 4.30 1.98%IBP
Up 19.40 0.20 1.04%ICB
Unchanged 68.40 0.00 0.00%ICB3RDNRB
Unchanged 5.30 0.00 0.00%ICBAGRANI1
Unchanged 6.20 0.00 0.00%ICBAMCL2ND
Unchanged 7.70 0.00 0.00%ICBEPMF1S1
Unchanged 6.20 0.00 0.00%ICBIBANK
Up 3.00 0.20 7.14%ICBSONALI1
Unchanged 7.60 0.00 0.00%IDLC
Unchanged 41.90 0.00 0.00%IFADAUTOS
Unchanged 38.50 0.00 0.00%IFIC
Up 9.10 0.40 4.60%IFIC1STMF
Unchanged 4.60 0.00 0.00%IFILISLMF1
Up 5.70 0.10 1.79%ILFSL
Unchanged 4.20 0.00 0.00%IMAMBUTTON
Up 20.00 0.90 4.71%INTECH
Unchanged 19.60 0.00 0.00%INTRACO
Unchanged 12.70 0.00 0.00%IPDC
Unchanged 22.60 0.00 0.00%ISLAMIBANK
Up 17.10 0.30 1.79%ISLAMICFIN
Up 12.20 0.10 0.83%ISLAMIINS
Unchanged 20.90 0.00 0.00%ISNLTD
Up 34.10 0.30 0.89%ITC
Unchanged 29.40 0.00 0.00%JAMUNABANK
Up 17.20 0.40 2.38%JAMUNAOIL
Up 139.00 0.80 0.58%JANATAINS
Up 14.80 0.10 0.68%JMISMDL
Up 293.00 4.20 1.45%JUTESPINN
Down 76.40 -0.70 -0.91%KARNAPHULI
Unchanged 19.00 0.00 0.00%KAYandQUE
Up 210.50 1.70 0.81%KBPPWBIL
Up 6.20 0.10 1.64%KDSALTD
Unchanged 38.60 0.00 0.00%KEYACOSMET
Up 2.60 0.10 4.00%KOHINOOR
Unchanged 472.80 0.00 0.00%KPCL
Unchanged 45.30 0.00 0.00%KPPL
Unchanged 17.60 0.00 0.00%KTL
Unchanged 9.30 0.00 0.00%LANKABAFIN
Unchanged 12.90 0.00 0.00%LEGACYFOOT
Up 63.40 0.50 0.79%LHBL
Up 37.00 1.00 2.78%LIBRAINFU
Up 493.00 0.40 0.08%LINDEBD
Up 1239.80 27.10 2.23%LRGLOBMF1
Unchanged 5.80 0.00 0.00%MAKSONSPIN
Unchanged 5.10 0.00 0.00%MALEKSPIN
Up 12.90 0.10 0.78%MARICO
Unchanged 1562.50 0.00 0.00%MATINSPINN
Up 35.10 2.30 7.01%MBL1STMF
Up 6.70 0.20 3.08%MEGCONMILK
Unchanged 10.30 0.00 0.00%MEGHNACEM
Up 73.50 0.90 1.24%MEGHNALIFE
Up 43.90 0.80 1.86%MERCANBANK
Up 12.80 0.50 4.07%MERCINS
Unchanged 24.60 0.00 0.00%METROSPIN
Unchanged 8.50 0.00 0.00%MHSML
Unchanged 7.80 0.00 0.00%MICEMENT
Unchanged 43.80 0.00 0.00%MIDASFIN
Unchanged 9.60 0.00 0.00%MIRACLEIND
Unchanged 17.20 0.00 0.00%MITHUNKNIT
Up 6.80 0.20 3.03%MJLBD
Up 65.30 0.40 0.62%MLDYEING
Unchanged 50.00 0.00 0.00%MONNOCERA
Up 135.80 4.70 3.59%MONNOSTAF
Unchanged 794.80 0.00 0.00%MPETROLEUM
Unchanged 157.80 0.00 0.00%MTB
Unchanged 24.10 0.00 0.00%NAHEEACP
Unchanged 47.10 0.00 0.00%NATLIFEINS
Up 232.00 16.30 7.56%NAVANACNG
Up 33.20 0.20 0.61%NBL
Up 7.20 0.20 2.86%NCCBANK
Up 12.10 0.20 1.68%NCCBLMF1
Down 5.80 -0.10 -1.69%NEWLINE
Unchanged 12.90 0.00 0.00%NFML
Unchanged 8.80 0.00 0.00%NHFIL
Unchanged 24.60 0.00 0.00%NITOLINS
Unchanged 21.80 0.00 0.00%NLI1STMF
Up 9.70 0.10 1.04%NORTHERN
Unchanged 324.90 0.00 0.00%NORTHRNINS
Up 17.00 0.40 2.41%NPOLYMAR
Unchanged 56.60 0.00 0.00%NTC
Up 463.00 9.00 1.98%NTLTUBES
Unchanged 103.10 0.00 0.00%NURANI
Unchanged 7.70 0.00 0.00%OAL
Unchanged 6.80 0.00 0.00%OIMEX
Unchanged 24.30 0.00 0.00%OLYMPIC
Unchanged 150.20 0.00 0.00%ONEBANKLTD
Up 9.50 0.70 7.95%ORIONINFU
Down 72.10 -0.10 -0.14%ORIONPHARM
Unchanged 42.90 0.00 0.00%PADMALIFE
Up 14.60 0.60 4.29%PADMAOIL
Up 169.60 3.40 2.05%PDL
Unchanged 8.50 0.00 0.00%PENINSULA
Unchanged 17.10 0.00 0.00%PEOPLESINS
Up 15.80 0.70 4.64%PF1STMF
Unchanged 7.00 0.00 0.00%PHARMAID
Unchanged 371.80 0.00 0.00%PHENIXINS
Up 22.00 0.60 2.80%PHPMF1
Unchanged 4.20 0.00 0.00%PIONEERINS
Unchanged 29.40 0.00 0.00%POPULAR1MF
Unchanged 4.20 0.00 0.00%POPULARLIF
Up 80.00 2.80 3.63%POWERGRID
Unchanged 40.40 0.00 0.00%PRAGATIINS
Unchanged 32.20 0.00 0.00%PRAGATILIF
Unchanged 88.30 0.00 0.00%PREMIERBAN
Up 10.80 0.40 3.85%PREMIERCEM
Down 64.00 -3.90 -5.74%PREMIERLEA
Unchanged 4.90 0.00 0.00%PRIME1ICBA
Up 5.10 0.10 2.00%PRIMEBANK
Up 14.80 0.60 4.23%PRIMEFIN
Up 6.10 0.10 1.67%PRIMEINSUR
Up 17.70 0.70 4.12%PRIMELIFE
Unchanged 46.90 0.00 0.00%PRIMETEX
Unchanged 15.80 0.00 0.00%PROGRESLIF
Unchanged 103.20 0.00 0.00%PROVATIINS
Unchanged 19.40 0.00 0.00%PTL
Unchanged 48.90 0.00 0.00%PUBALIBANK
Up 20.70 0.20 0.98%PURABIGEN
Unchanged 12.00 0.00 0.00%QUASEMIND
Unchanged 34.90 0.00 0.00%QUEENSOUTH
Unchanged 24.00 0.00 0.00%RAHIMTEXT
Unchanged 227.70 0.00 0.00%RAKCERAMIC
Unchanged 26.00 0.00 0.00%RANFOUNDRY
Unchanged 119.30 0.00 0.00%RDFOOD
Up 11.90 0.10 0.85%RECKITTBEN
Up 3125.50 24.70 0.80%REGENTTEX
Unchanged 7.80 0.00 0.00%RELIANCE1
Up 8.40 0.20 2.44%RELIANCINS
Up 36.10 0.10 0.28%RENATA
Unchanged 1026.20 0.00 0.00%RENWICKJA
Unchanged 900.00 0.00 0.00%REPUBLIC
Unchanged 18.60 0.00 0.00%RINGSHINE
Unchanged 6.40 0.00 0.00%RNSPIN
Unchanged 3.70 0.00 0.00%RSRMSTEEL
Unchanged 22.90 0.00 0.00%RUNNERAUTO
Unchanged 46.10 0.00 0.00%RUPALIBANK
Unchanged 24.40 0.00 0.00%RUPALIINS
Unchanged 15.80 0.00 0.00%RUPALILIFE
Unchanged 39.10 0.00 0.00%SAFKOSPINN
Up 11.40 0.20 1.79%SAIFPOWER
Unchanged 13.00 0.00 0.00%SAIHAMCOT
Unchanged 16.10 0.00 0.00%SAIHAMTEX
Unchanged 24.50 0.00 0.00%SALAMCRST
Unchanged 18.60 0.00 0.00%SALVOCHEM
Up 10.50 0.30 2.94%SAMATALETH
Unchanged 106.90 0.00 0.00%SAMORITA
Up 61.20 0.50 0.82%SANDHANINS
Unchanged 18.00 0.00 0.00%SAPORTL
Unchanged 16.60 0.00 0.00%SAVAREFR
Down 98.10 -1.00 -1.01%SEAPEARL
Unchanged 79.10 0.00 0.00%SEBL1STMF
Unchanged 9.30 0.00 0.00%SEMLFBSLGF
Unchanged 7.80 0.00 0.00%SEMLIBBLSF
Unchanged 6.00 0.00 0.00%SEMLLECMF
Up 5.50 0.10 1.85%SHAHJABANK
Up 20.10 0.30 1.52%SHASHADNIM
Unchanged 21.60 0.00 0.00%SHEPHERD
Unchanged 15.10 0.00 0.00%SHURWID
Unchanged 21.70 0.00 0.00%SHYAMPSUG
Up 25.40 1.50 6.28%SIBL
Up 12.20 0.20 1.67%SILCOPHL
Unchanged 22.40 0.00 0.00%SILVAPHL
Up 18.60 0.10 0.54%SIMTEX
Unchanged 14.60 0.00 0.00%SINGERBD
Unchanged 147.00 0.00 0.00%SINOBANGLA
Unchanged 48.20 0.00 0.00%SKTRIMS
Unchanged 62.20 0.00 0.00%SONALIANSH
Unchanged 340.90 0.00 0.00%SONARBAINS
Unchanged 30.10 0.00 0.00%SONARGAON
Unchanged 24.50 0.00 0.00%SOUTHEASTB
Up 11.70 0.40 3.54%SPCERAMICS
Unchanged 8.00 0.00 0.00%SPCL
Unchanged 72.00 0.00 0.00%SQUARETEXT
Unchanged 29.00 0.00 0.00%SQURPHARMA
Unchanged 172.50 0.00 0.00%SSSTEEL
Unchanged 10.30 0.00 0.00%STANCERAM
Unchanged 307.90 0.00 0.00%STANDARINS
Unchanged 40.00 0.00 0.00%STANDBANKL
Up 8.80 0.60 7.32%STYLECRAFT
Unchanged 146.30 0.00 0.00%SUMITPOWER
Up 35.90 0.70 1.99%TAKAFULINS
Unchanged 28.20 0.00 0.00%TALLUSPIN
Unchanged 2.70 0.00 0.00%TITASGAS
Up 30.00 0.30 1.01%TOSRIFA
Unchanged 10.50 0.00 0.00%TRUSTB1MF
Up 4.80 0.10 2.13%TRUSTBANK
Unchanged 24.50 0.00 0.00%TUNGHAI
Up 2.00 0.10 5.26%UCB
Up 12.80 0.80 6.67%UNIONCAP
Up 4.90 0.10 2.08%UNIQUEHRL
Up 40.30 0.30 0.75%UNITEDAIR
Unchanged 1.40 0.00 0.00%UNITEDFIN
Unchanged 12.50 0.00 0.00%UNITEDINS
Unchanged 34.70 0.00 0.00%UPGDCL
Unchanged 220.20 0.00 0.00%USMANIAGL
Unchanged 44.80 0.00 0.00%UTTARABANK
Unchanged 26.20 0.00 0.00%UTTARAFIN
Up 46.40 2.70 6.18%VAMLBDMF1
Unchanged 5.00 0.00 0.00%VAMLRBBF
Up 4.60 0.10 2.22%VFSTDL
Unchanged 22.50 0.00 0.00%WATACHEM
Down 306.80 -0.10 -0.03%WMSHIPYARD
Unchanged 11.50 0.00 0.00%YPL
Unchanged 11.10 0.00 0.00%ZAHEENSPIN
Unchanged 6.30 0.00 0.00%ZAHINTEX
Unchanged 3.60 0.00 0.00%ZEALBANGLA
Up 33.00 1.40 4.43%