DSE Monitor - Dhaka Stock Exchange Live Stock Quote Monitor

Full List Refresh

1JANATAMF 3.20 Unchanged btn-default 0.00 0.00% 1STPRIMFMF 23.20 Up btn-success 0.40 1.75% AAMRANET 21.90 Up btn-success 0.20 0.92% AAMRATECH 14.80 Up btn-success 0.70 4.96% ABB1STMF 3.40 Up btn-success 0.10 3.03% ABBANK 5.70 Unchanged btn-default 0.00 0.00% ABBLPBOND 797.50 Down btn-danger -10.00 -1.24% ACFL 19.60 Unchanged btn-default 0.00 0.00% ACI 183.50 Down btn-danger -0.10 -0.05% ACIFORMULA 146.20 Up btn-success 1.50 1.04% ACMELAB 80.40 Up btn-success 0.70 0.88% ACMEPL 17.20 Up btn-success 0.40 2.38% ACTIVEFINE 8.90 Up btn-success 0.20 2.30% ADNTEL 79.70 Up btn-success 1.90 2.44% ADVENT 15.90 Up btn-success 0.20 1.27% AFCAGRO 8.20 Up btn-success 0.10 1.23% AFTABAUTO 36.70 Down btn-danger -0.40 -1.08% AGNISYSL 27.90 Up btn-success 0.20 0.72% AGRANINS 27.20 Up btn-success 0.30 1.12% AIBL1STIMF 4.40 Up btn-success 0.10 2.33% AIL 55.80 Up btn-success 0.70 1.27% AL-HAJTEX 167.60 Up btn-success 10.90 6.96% ALARABANK 17.10 Up btn-success 0.10 0.59% ALIF 5.80 Unchanged btn-default 0.00 0.00% ALLTEX 13.90 Up btn-success 1.00 7.75% AMANFEED 26.70 Up btn-success 0.30 1.14% AMBEEPHA 829.00 Down btn-danger -0.20 -0.02% AMCL(PRAN) 231.20 Down btn-danger -1.50 -0.64% ANLIMAYARN 22.90 Up btn-success 0.50 2.23% ANWARGALV 80.60 Up btn-success 2.10 2.68% AOL 16.00 Down btn-danger -0.30 -1.84% APEXFOODS 241.40 Up btn-success 2.90 1.22% APEXFOOT 230.00 Up btn-success 1.50 0.66% APEXSPINN 148.50 Down btn-danger -2.40 -1.59% APEXTANRY 77.50 Up btn-success 1.10 1.44% APOLOISPAT 2.90 Unchanged btn-default 0.00 0.00% ARAMIT 234.30 Up btn-success 2.70 1.17% ARAMITCEM 13.00 Up btn-success 0.60 4.84% ARGONDENIM 18.80 Unchanged btn-default 0.00 0.00% ASIAINS 28.90 Up btn-success 0.30 1.05% ASIAPACINS 35.70 Up btn-success 0.50 1.42% ASIATICLAB 55.90 Up btn-success 1.80 3.33% ATLASBANG 62.10 Down btn-danger -0.60 -0.96% AZIZPIPES 55.50 Up btn-success 0.30 0.54% BANGAS 132.90 Up btn-success 6.50 5.14% BANKASIA 18.60 Up btn-success 0.20 1.09% BARKAPOWER 11.70 Up btn-success 0.20 1.74% BATASHOE 883.00 Up btn-success 3.60 0.41% BATBC 287.40 Up btn-success 0.50 0.17% BAYLEASING 4.90 Up btn-success 0.30 6.52% BBS 12.40 Up btn-success 0.20 1.64% BBSCABLES 22.70 Up btn-success 0.20 0.89% BDAUTOCA 141.80 Up btn-success 0.30 0.21% BDCOM 30.30 Up btn-success 0.60 2.02% BDFINANCE 10.70 Up btn-success 0.30 2.88% BDLAMPS 166.10 Up btn-success 1.70 1.03% BDTHAI 13.60 Up btn-success 0.10 0.74% BDTHAIFOOD 15.40 Up btn-success 0.20 1.32% BDWELDING 10.10 Up btn-success 0.30 3.06% BEACHHATCH 53.60 Up btn-success 0.90 1.71% BEACONPHAR 126.60 Up btn-success 1.60 1.28% BENGALWTL 21.00 Up btn-success 0.60 2.94% BERGERPBL 1459.00 Down btn-danger -3.70 -0.25% BESTHLDNG 19.20 Up btn-success 0.50 2.67% BEXGSUKUK 59.00 Up btn-success 0.50 0.85% BGIC 34.90 Up btn-success 0.40 1.16% BIFC 4.00 Up btn-success 0.10 2.56% BNICL 44.30 Up btn-success 0.60 1.37% BPML 36.10 Up btn-success 0.50 1.40% BPPL 14.90 Up btn-success 0.40 2.76% BRACBANK 73.50 Up btn-success 1.60 2.23% BSC 114.90 Up btn-success 0.80 0.70% BSCPLC 143.40 Up btn-success 1.50 1.06% BSRMLTD 87.80 Down btn-danger -1.00 -1.13% BSRMSTEEL 67.00 Down btn-danger -0.40 -0.59% BXPHARMA 125.80 Up btn-success 1.90 1.53% CAPITECGBF 7.80 Up btn-success 0.40 5.41% CAPMBDBLMF 12.90 Up btn-success 1.00 8.40% CAPMIBBLMF 9.70 Up btn-success 0.70 7.78% CENTRALINS 44.00 Up btn-success 1.60 3.77% CENTRALPHL 10.50 Up btn-success 0.30 2.94% CITYBANK 26.60 Up btn-success 0.60 2.31% CITYGENINS 62.90 Up btn-success 0.30 0.48% CLICL 60.00 Up btn-success 1.80 3.09% CNATEX 3.20 Unchanged btn-default 0.00 0.00% CONFIDCEM 61.80 Up btn-success 1.30 2.15% CONTININS 28.60 Up btn-success 1.10 4.00% COPPERTECH 23.00 Up btn-success 0.50 2.22% CROWNCEMNT 53.90 Up btn-success 0.90 1.70% CRYSTALINS 60.50 Up btn-success 1.80 3.07% CVOPRL 165.30 Down btn-danger -0.20 -0.12% DACCADYE 22.00 Up btn-success 1.00 4.76% DAFODILCOM 57.80 Up btn-success 0.80 1.40% DBH 39.50 Up btn-success 0.50 1.28% DBH1STMF 5.70 Unchanged btn-default 0.00 0.00% DELTALIFE 83.60 Up btn-success 0.80 0.97% DELTASPINN 5.80 Up btn-success 0.10 1.75% DESCO 24.10 Up btn-success 0.20 0.84% DESHBANDHU 21.90 Up btn-success 0.20 0.92% DGIC 23.50 Unchanged btn-default 0.00 0.00% DHAKABANK 11.60 Unchanged btn-default 0.00 0.00% DHAKAINS 39.90 Up btn-success 0.70 1.79% DOMINAGE 21.00 Up btn-success 0.10 0.48% DOREENPWR 30.50 Up btn-success 0.60 2.01% DSHGARME 131.40 Up btn-success 3.80 2.98% DSSL 11.00 Up btn-success 0.20 1.85% DULAMIACOT 129.70 Up btn-success 11.60 9.82% DUTCHBANGL 41.80 Up btn-success 0.60 1.46% EASTERNINS 51.50 Up btn-success 0.40 0.78% EASTLAND 22.00 Up btn-success 0.50 2.33% EASTRNLUB 2535.10 Up btn-success 25.70 1.02% EBL 25.40 Unchanged btn-default 0.00 0.00% EBL1STMF 4.40 Up btn-success 0.20 4.76% EBLNRBMF 3.30 Up btn-success 0.10 3.12% ECABLES 134.00 Up btn-success 2.30 1.75% EGEN 29.60 Unchanged btn-default 0.00 0.00% EHL 87.90 Up btn-success 0.30 0.34% EIL 33.50 Up btn-success 0.40 1.21% EMERALDOIL 18.90 Up btn-success 0.20 1.07% ENVOYTEX 51.40 Up btn-success 0.30 0.59% EPGL 21.30 Up btn-success 0.40 1.91% ESQUIRENIT 26.20 Up btn-success 0.10 0.38% ETL 10.80 Up btn-success 0.20 1.89% EXIM1STMF 4.20 Up btn-success 0.10 2.44% EXIMBANK 4.40 Up btn-success 0.10 2.33% FAMILYTEX 2.10 Unchanged btn-default 0.00 0.00% FARCHEM 22.90 Up btn-success 0.30 1.33% FAREASTFIN 1.60 Unchanged btn-default 0.00 0.00% FAREASTLIF 29.20 Up btn-success 0.10 0.34% FASFIN 1.60 Up btn-success 0.10 6.67% FBFIF 3.40 Up btn-success 0.10 3.03% FEDERALINS 22.80 Up btn-success 0.50 2.24% FEKDIL 18.80 Up btn-success 0.20 1.08% FINEFOODS 309.90 Up btn-success 2.30 0.75% FIRSTFIN 2.80 Up btn-success 0.10 3.70% FIRSTSBANK 2.80 Unchanged btn-default 0.00 0.00% FORTUNE 16.40 Up btn-success 0.20 1.23% FUWANGCER 14.30 Up btn-success 0.40 2.88% FUWANGFOOD 15.20 Up btn-success 0.10 0.66% GBBPOWER 7.70 Up btn-success 0.10 1.32% GEMINISEA 175.60 Up btn-success 2.10 1.21% GENEXIL 26.60 Up btn-success 0.60 2.31% GENNEXT 3.40 Up btn-success 0.30 9.68% GHAIL 13.70 Up btn-success 0.20 1.48% GHCL 23.20 Up btn-success 0.40 1.75% GIB 2.30 Unchanged btn-default 0.00 0.00% GLDNJMF 7.30 Up btn-success 0.10 1.39% GLOBALINS 28.40 Up btn-success 0.30 1.07% GOLDENSON 13.70 Up btn-success 0.40 3.01% GP 301.80 Up btn-success 1.50 0.50% GPHISPAT 20.90 Up btn-success 0.40 1.95% GQBALLPEN 481.50 Up btn-success 31.70 7.05% GRAMEENS2 13.20 Up btn-success 0.40 3.12% GREENDELMF 3.80 Up btn-success 0.10 2.70% GREENDELT 51.40 Unchanged btn-default 0.00 0.00% GSPFINANCE 3.10 Up btn-success 0.10 3.33% HAKKANIPUL 82.80 Up btn-success 3.20 4.02% HAMI 113.60 Up btn-success 10.30 9.97% HEIDELBCEM 244.00 Down btn-danger -0.20 -0.08% HFL 8.30 Up btn-success 0.10 1.22% HRTEX 25.70 Up btn-success 1.20 4.90% HWAWELLTEX 46.10 Up btn-success 0.20 0.44% IBBLPBOND 730.50 Unchanged btn-default 0.00 0.00% IBNSINA 318.40 Up btn-success 1.40 0.44% IBP 14.00 Up btn-success 0.60 4.48% ICB 55.80 Up btn-success 0.10 0.18% ICB3RDNRB 4.70 Unchanged btn-default 0.00 0.00% ICBAGRANI1 7.20 Up btn-success 0.20 2.86% ICBAMCL2ND 6.20 Up btn-success 0.20 3.33% ICBEPMF1S1 4.70 Unchanged btn-default 0.00 0.00% ICBIBANK 2.40 Unchanged btn-default 0.00 0.00% ICBSONALI1 5.20 Unchanged btn-default 0.00 0.00% ICICL 23.20 Up btn-success 0.10 0.43% IDLC 43.30 Up btn-success 1.00 2.36% IFADAUTOS 25.20 Up btn-success 0.30 1.20% IFIC 5.80 Unchanged btn-default 0.00 0.00% IFIC1STMF 3.30 Down btn-danger -0.10 -2.94% IFILISLMF1 4.40 Unchanged btn-default 0.00 0.00% ILFSL 1.80 Unchanged btn-default 0.00 0.00% INDEXAGRO 83.10 Up btn-success 2.10 2.59% INTECH 39.60 Down btn-danger -0.70 -1.74% INTRACO 26.80 Up btn-success 0.80 3.08% IPDC 23.30 Up btn-success 1.90 8.88% ISLAMIBANK 41.30 Up btn-success 0.40 0.98% ISLAMICFIN 7.60 Up btn-success 0.10 1.33% ISLAMIINS 41.40 Unchanged btn-default 0.00 0.00% ISNLTD 114.90 Down btn-danger -1.90 -1.63% ITC 44.00 Unchanged btn-default 0.00 0.00% JAMUNABANK 22.00 Up btn-success 0.40 1.85% JAMUNAOIL 186.00 Down btn-danger -0.20 -0.11% JANATAINS 27.60 Up btn-success 0.90 3.37% JHRML 57.20 Up btn-success 0.50 0.88% JMISMDL 151.10 Up btn-success 1.10 0.73% JUTESPINN 230.10 Up btn-success 7.00 3.14% KARNAPHULI 31.90 Up btn-success 0.20 0.63% KAYandQUE 356.40 Up btn-success 11.00 3.18% KBPPWBIL 153.00 Up btn-success 1.30 0.86% KDSALTD 51.00 Up btn-success 1.80 3.66% KEYACOSMET 4.90 Down btn-danger -0.10 -2.00% KOHINOOR 547.00 Down btn-danger -3.10 -0.56% KPCL 12.10 Up btn-success 0.70 6.14% KPPL 16.00 Up btn-success 0.20 1.27% KTL 13.40 Up btn-success 0.30 2.29% LANKABAFIN 17.60 Up btn-success 0.70 4.14% LEGACYFOOT 67.90 Up btn-success 0.60 0.89% LHB 54.50 Up btn-success 0.10 0.18% LIBRAINFU 781.70 Up btn-success 13.80 1.80% LINDEBD 929.50 Down btn-danger -3.80 -0.41% LOVELLO 102.50 Down btn-danger -0.50 -0.49% LRBDL 14.60 Up btn-success 0.20 1.39% LRGLOBMF1 3.70 Up btn-success 0.10 2.78% MAGURAPLEX 104.00 Up btn-success 2.10 2.06% MAKSONSPIN 7.20 Up btn-success 0.20 2.86% MALEKSPIN 33.20 Up btn-success 0.40 1.22% MARICO 2899.70 Down btn-danger -2.50 -0.09% MATINSPINN 53.00 Up btn-success 0.70 1.34% MBL1STMF 4.40 Up btn-success 0.10 2.33% MEGCONMILK 18.50 Down btn-danger -0.40 -2.12% MEGHNACEM 50.30 Up btn-success 0.80 1.62% MEGHNAINS 26.60 Up btn-success 0.10 0.38% MEGHNALIFE 65.00 Up btn-success 0.90 1.40% MEGHNAPET 25.80 Down btn-danger -0.30 -1.15% MERCANBANK 9.10 Unchanged btn-default 0.00 0.00% MERCINS 26.80 Up btn-success 0.50 1.90% METROSPIN 11.00 Up btn-success 0.10 0.92% MHSML 18.30 Up btn-success 0.80 4.57% MIDASFIN 6.50 Unchanged btn-default 0.00 0.00% MIDLANDBNK 18.20 Up btn-success 0.20 1.11% MIRACLEIND 34.70 Down btn-danger -1.00 -2.80% MIRAKHTER 33.20 Up btn-success 1.30 4.08% MITHUNKNIT 17.80 Up btn-success 0.40 2.30% MJLBD 101.30 Up btn-success 0.50 0.50% MLDYEING 9.70 Unchanged btn-default 0.00 0.00% MONNOAGML 391.40 Up btn-success 5.60 1.45% MONNOCERA 94.20 Up btn-success 1.00 1.07% MONNOFABR 22.90 Unchanged btn-default 0.00 0.00% MONOSPOOL 111.60 Up btn-success 1.40 1.27% MPETROLEUM 206.30 Down btn-danger -1.30 -0.63% MTB 12.90 Unchanged btn-default 0.00 0.00% NAHEEACP 25.30 Up btn-success 0.30 1.20% NATLIFEINS 114.40 Up btn-success 1.50 1.33% NAVANACNG 24.00 Up btn-success 1.20 5.26% NAVANAPHAR 59.80 Up btn-success 0.70 1.18% NBL 3.60 Unchanged btn-default 0.00 0.00% NCCBANK 12.00 Up btn-success 0.10 0.84% NCCBLMF1 5.00 Unchanged btn-default 0.00 0.00% NEWLINE 6.10 Down btn-danger -0.10 -1.61% NFML 10.00 Down btn-danger -0.10 -0.99% NHFIL 28.20 Unchanged btn-default 0.00 0.00% NITOLINS 28.00 Up btn-success 0.60 2.19% NORTHERN 112.30 Up btn-success 2.40 2.18% NORTHRNINS 32.40 Up btn-success 0.60 1.89% NPOLYMER 35.00 Up btn-success 0.40 1.16% NRBBANK 8.80 Up btn-success 0.10 1.15% NRBCBANK 6.40 Unchanged btn-default 0.00 0.00% NTC 194.50 Up btn-success 5.10 2.69% NTLTUBES 82.60 Up btn-success 0.40 0.49% NURANI 2.70 Unchanged btn-default 0.00 0.00% OAL 7.20 Unchanged btn-default 0.00 0.00% OIMEX 25.20 Up btn-success 0.40 1.61% OLYMPIC 160.90 Down btn-danger -0.20 -0.12% ONEBANKPLC 7.70 Up btn-success 0.20 2.67% ORIONINFU 509.40 Down btn-danger -9.90 -1.91% ORIONPHARM 38.00 Up btn-success 0.80 2.15% PADMALIFE 21.40 Up btn-success 0.30 1.42% PADMAOIL 196.50 Up btn-success 1.80 0.92% PARAMOUNT 45.20 Up btn-success 0.70 1.57% PDL 6.60 Unchanged btn-default 0.00 0.00% PENINSULA 13.80 Down btn-danger -0.30 -2.13% PEOPLESINS 34.90 Up btn-success 0.10 0.29% PF1STMF 5.10 Up btn-success 0.10 2.00% PHARMAID 598.00 Up btn-success 7.60 1.29% PHENIXINS 28.50 Up btn-success 0.20 0.71% PHOENIXFIN 3.50 Up btn-success 0.20 6.06% PHPMF1 3.20 Unchanged btn-default 0.00 0.00% PIONEERINS 45.50 Up btn-success 0.40 0.89% PLFSL 1.20 Down btn-danger -0.10 -7.69% POPULAR1MF 3.20 Unchanged btn-default 0.00 0.00% POPULARLIF 54.60 Up btn-success 0.80 1.49% POWERGRID 33.10 Up btn-success 0.10 0.30% PRAGATIINS 60.70 Up btn-success 1.20 2.02% PRAGATILIF 206.60 Up btn-success 11.40 5.84% PREMIERBAN 6.50 Unchanged btn-default 0.00 0.00% PREMIERCEM 49.10 Up btn-success 0.30 0.61% PREMIERLEA 1.80 Down btn-danger -0.10 -5.26% PRIME1ICBA 5.00 Up btn-success 0.10 2.04% PRIMEBANK 28.50 Up btn-success 0.10 0.35% PRIMEFIN 2.90 Down btn-danger -0.10 -3.33% PRIMEINSUR 34.60 Up btn-success 0.20 0.58% PRIMELIFE 45.60 Up btn-success 1.70 3.87% PRIMETEX 14.70 Up btn-success 0.30 2.08% PROGRESLIF 54.90 Down btn-danger -0.80 -1.44% PROVATIINS 34.50 Up btn-success 0.30 0.88% PTL 57.70 Up btn-success 1.10 1.94% PUBALIBANK 29.30 Up btn-success 0.20 0.69% PURABIGEN 19.50 Up btn-success 0.30 1.56% QUASEMIND 44.40 Up btn-success 1.30 3.02% QUEENSOUTH 13.80 Down btn-danger -0.10 -0.72% RAHIMAFOOD 139.30 Up btn-success 0.20 0.14% RAHIMTEXT 174.00 Up btn-success 0.40 0.23% RAKCERAMIC 25.40 Up btn-success 1.00 4.10% RANFOUNDRY 179.20 Up btn-success 2.90 1.64% RDFOOD 26.80 Up btn-success 0.70 2.68% RECKITTBEN 3388.00 Up btn-success 2.00 0.06% REGENTTEX 3.30 Unchanged btn-default 0.00 0.00% RELIANCE1 14.80 Up btn-success 0.30 2.07% RELIANCINS 66.00 Up btn-success 1.50 2.33% RENATA 500.40 Up btn-success 4.40 0.89% RENWICKJA 665.80 Up btn-success 0.20 0.03% REPUBLIC 32.90 Up btn-success 0.60 1.86% RINGSHINE 2.90 Unchanged btn-default 0.00 0.00% ROBI 31.40 Up btn-success 1.00 3.29% RSRMSTEEL 9.20 Up btn-success 0.20 2.22% RUNNERAUTO 31.60 Up btn-success 0.90 2.93% RUPALIBANK 22.00 Up btn-success 0.50 2.33% RUPALIINS 25.30 Up btn-success 1.30 5.42% RUPALILIFE 121.10 Up btn-success 9.60 8.61% SAFKOSPINN 14.90 Up btn-success 0.90 6.43% SAIFPOWER 6.80 Up btn-success 0.10 1.49% SAIHAMCOT 18.30 Up btn-success 0.20 1.10% SAIHAMTEX 16.00 Unchanged btn-default 0.00 0.00% SALAMCRST 21.70 Up btn-success 1.90 9.60% SALVOCHEM 32.20 Up btn-success 0.90 2.88% SAMATALETH 111.10 Up btn-success 2.00 1.83% SAMORITA 72.80 Down btn-danger -0.10 -0.14% SANDHANINS 24.10 Up btn-success 0.70 2.99% SAPORTL 34.00 Up btn-success 2.60 8.28% SBACBANK 7.60 Up btn-success 0.10 1.33% SEAPEARL 53.90 Up btn-success 2.00 3.85% SEMLFBSLGF 5.30 Up btn-success 0.10 1.92% SEMLIBBLSF 6.90 Up btn-success 0.30 4.55% SEMLLECMF 7.30 Up btn-success 0.10 1.39% SHAHJABANK 18.20 Unchanged btn-default 0.00 0.00% SHARPIND 17.70 Up btn-success 0.10 0.57% SHASHADNIM 19.80 Up btn-success 0.10 0.51% SHEPHERD 18.30 Up btn-success 0.30 1.67% SHURWID 6.00 Unchanged btn-default 0.00 0.00% SHYAMPSUG 176.00 Up btn-success 5.70 3.35% SIBL 5.40 Unchanged btn-default 0.00 0.00% SICL 24.20 Up btn-success 0.80 3.42% SILCOPHL 16.30 Up btn-success 0.30 1.88% SILVAPHL 13.40 Up btn-success 0.30 2.29% SIMTEX 19.00 Up btn-success 0.50 2.70% SINGERBD 109.00 Up btn-success 0.80 0.74% SINOBANGLA 57.90 Up btn-success 1.30 2.30% SIPLC 50.60 Up btn-success 0.10 0.20% SJIBLPBOND 4301.00 Unchanged btn-default 0.00 0.00% SKTRIMS 9.80 Up btn-success 0.20 2.08% SONALIANSH 226.30 Up btn-success 1.60 0.71% SONALILIFE 74.20 Up btn-success 0.30 0.41% SONALIPAPR 271.90 Up btn-success 4.20 1.57% SONARBAINS 29.40 Up btn-success 0.20 0.68% SONARGAON 35.80 Up btn-success 1.00 2.87% SOUTHEASTB 8.80 Up btn-success 0.20 2.33% SPCERAMICS 21.40 Up btn-success 1.40 7.00% SPCL 49.40 Up btn-success 0.60 1.23% SQUARETEXT 54.90 Up btn-success 0.50 0.92% SQURPHARMA 220.30 Up btn-success 0.90 0.41% SSSTEEL 5.80 Unchanged btn-default 0.00 0.00% STANCERAM 86.50 Up btn-success 1.50 1.76% STANDARINS 40.30 Up btn-success 0.20 0.50% STANDBANKL 5.80 Unchanged btn-default 0.00 0.00% STYLECRAFT 80.60 Up btn-success 4.40 5.77% SUMITPOWER 16.20 Up btn-success 0.70 4.52% SUNLIFEINS 60.40 Up btn-success 1.30 2.20% TAKAFULINS 38.20 Up btn-success 0.70 1.87% TALLUSPIN 6.40 Up btn-success 0.20 3.23% TAMIJTEX 156.00 Down btn-danger -0.40 -0.26% TB10Y0234 108.63 Down btn-danger -0.44 -0.40% TB20Y0744 117.83 Up btn-success 0.72 0.61% TB2Y0126 100.34 Unchanged btn-default 0.00 0.00% TB5Y1228 100.00 Down btn-danger -0.94 -0.93% TECHNODRUG 35.50 Up btn-success 0.40 1.14% TILIL 70.80 Up btn-success 3.00 4.42% TITASGAS 21.40 Up btn-success 0.40 1.90% TOSRIFA 20.90 Unchanged btn-default 0.00 0.00% TRUSTB1MF 3.40 Up btn-success 0.10 3.03% TRUSTBANK 18.60 Up btn-success 0.30 1.64% TUNGHAI 2.30 Unchanged btn-default 0.00 0.00% UCB 9.60 Up btn-success 0.10 1.05% UNILEVERCL 2452.00 Down btn-danger -3.90 -0.16% UNIONBANK 2.00 Unchanged btn-default 0.00 0.00% UNIONCAP 4.60 Up btn-success 0.20 4.55% UNIONINS 35.90 Up btn-success 0.30 0.84% UNIQUEHRL 43.60 Up btn-success 0.80 1.87% UNITEDFIN 13.90 Up btn-success 0.30 2.21% UNITEDINS 43.00 Up btn-success 0.90 2.14% UPGDCL 143.30 Up btn-success 1.60 1.13% USMANIAGL 37.10 Up btn-success 0.70 1.92% UTTARABANK 21.30 Unchanged btn-default 0.00 0.00% UTTARAFIN 13.70 Unchanged btn-default 0.00 0.00% VAMLBDMF1 7.00 Unchanged btn-default 0.00 0.00% VAMLRBBF 5.80 Up btn-success 0.10 1.75% VFSTDL 8.40 Up btn-success 0.30 3.70% WALTONHIL 453.90 Down btn-danger -0.80 -0.18% WATACHEM 148.50 Up btn-success 3.90 2.70% WMSHIPYARD 9.30 Up btn-success 0.30 3.33% YPL 19.10 Down btn-danger -0.20 -1.04% ZAHEENSPIN 7.10 Up btn-success 0.10 1.43% ZAHINTEX 6.10 Up btn-success 0.10 1.67% ZEALBANGLA 100.00 Up btn-success 1.20 1.21%

Data Updated : 10:13:03 AM (BST) - Market Status : Closed

Copyright © 2008 - 2018 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.