Full List Refresh
1JANATAMF
Up 4.50 0.10 2.27%
1STPRIMFMF
Unchanged 15.70 0.00 0.00%
AAMRANET
Up 37.60 1.90 5.32%
AAMRATECH
Up 26.40 1.30 5.18%
ABB1STMF
Up 4.40 0.10 2.33%
ABBANK
Up 7.80 0.10 1.30%
ACFL
Up 20.80 1.20 6.12%
ACI
Up 199.80 10.70 5.66%
ACIFORMULA
Up 94.60 3.40 3.73%
ACMELAB
Up 64.20 3.20 5.25%
ACTIVEFINE
Up 13.90 0.50 3.73%
ADNTEL
Up 41.70 2.10 5.30%
ADVENT
Up 22.20 0.90 4.23%
AFCAGRO
Up 19.10 0.60 3.24%
AFTABAUTO
Up 24.80 0.70 2.90%
AGNISYSL
Up 14.80 0.50 3.50%
AGRANINS
Up 25.60 0.80 3.23%
AIBL1STIMF
Up 6.90 0.10 1.47%
AIL
Up 28.60 0.60 2.14%
AL-HAJTEX
Down 33.10 -0.20 -0.60%
ALARABANK
Unchanged 16.40 0.00 0.00%
ALIF
Up 6.50 0.10 1.56%
ALLTEX
Unchanged 9.20 0.00 0.00%
AMANFEED
Up 28.70 0.90 3.24%
AMBEEPHA
Up 426.70 13.30 3.22%
AMCL(PRAN)
Up 182.00 5.50 3.12%
ANLIMAYARN
Up 38.30 0.10 0.26%
ANWARGALV
Up 71.00 2.30 3.35%
APEXFOODS
Up 120.40 5.20 4.51%
APEXFOOT
Up 233.00 8.40 3.74%
APEXSPINN
Up 87.00 2.50 2.96%
APEXTANRY
Up 111.00 1.60 1.46%
APOLOISPAT
Up 3.50 0.10 2.94%
APSCLBOND
Down 4937.00 -12.50 -0.25%
ARAMIT
Up 222.00 6.40 2.97%
ARAMITCEM
Up 13.70 0.10 0.74%
ARGONDENIM
Up 16.30 0.40 2.52%
ASIAINS
Up 24.90 1.10 4.62%
ASIAPACINS
Up 25.40 0.40 1.60%
ATCSLGF
Up 7.70 0.20 2.67%
ATLASBANG
Down 115.00 -0.60 -0.52%
AZIZPIPES
Up 89.70 2.40 2.75%
BANGAS
Up 134.50 4.90 3.78%
BANKASIA
Down 17.30 -0.20 -1.14%
BARKAPOWER
Up 23.30 1.30 5.91%
BATASHOE
Up 726.00 10.20 1.42%
BATBC
Up 1035.00 39.90 4.01%
BAYLEASING
Up 13.90 0.30 2.21%
BBS
Up 19.90 1.80 9.94%
BBSCABLES
Up 62.00 4.00 6.90%
BDAUTOCA
Up 135.90 2.40 1.80%
BDCOM
Up 21.60 1.10 5.37%
BDFINANCE
Up 9.30 0.30 3.33%
BDLAMPS
Up 147.00 4.20 2.94%
BDTHAI
Up 10.20 0.30 3.03%
BDWELDING
Down 16.20 -0.10 -0.61%
BEACHHATCH
Down 17.70 -0.10 -0.56%
BEACONPHAR
Down 47.30 -1.40 -2.87%
BENGALWTL
Up 17.90 0.60 3.47%
BERGERPBL
Up 1387.60 0.10 0.01%
BEXIMCO
Up 14.70 0.40 2.80%
BGIC
Down 25.70 -0.20 -0.77%
BIFC
Down 2.40 -0.10 -4.00%
BNICL
Up 24.20 1.60 7.08%
BPML
Up 45.70 2.00 4.58%
BRACBANK
Down 51.30 -0.60 -1.16%
BSC
Up 46.80 1.30 2.86%
BSCCL
Up 104.90 6.80 6.93%
BSRMLTD
Up 52.50 2.40 4.79%
BSRMSTEEL
Up 42.00 2.30 5.79%
BXPHARMA
Up 75.50 1.50 2.03%
BXSYNTH
Down 3.70 -0.10 -2.63%
CAPMBDBLMF
Unchanged 8.10 0.00 0.00%
CAPMIBBLMF
Up 7.70 0.30 4.05%
CENTRALINS
Up 25.30 0.90 3.69%
CENTRALPHL
Up 8.90 0.20 2.30%
CITYBANK
Down 19.20 -0.30 -1.54%
CITYGENINS
Up 21.90 0.30 1.39%
CNATEX
Unchanged 1.80 0.00 0.00%
CONFIDCEM
Up 104.60 9.30 9.76%
CONTININS
Up 24.30 1.00 4.29%
COPPERTECH
Up 22.70 2.00 9.66%
CVOPRL
Up 87.00 4.70 5.71%
DACCADYE
Up 3.40 0.10 3.03%
DAFODILCOM
Unchanged 57.80 0.00 0.00%
DBH
Down 113.00 -0.10 -0.09%
DBH1STMF
Up 7.60 0.50 7.04%
DELTALIFE
Up 69.80 0.40 0.58%
DELTASPINN
Down 4.70 -0.10 -2.08%
DESCO
Up 38.70 2.10 5.74%
DESHBANDHU
Up 10.60 0.30 2.91%
DHAKABANK
Up 11.90 0.20 1.71%
DHAKAINS
Up 33.30 3.00 9.90%
DOREENPWR
Up 61.20 2.20 3.73%
DSHGARME
Up 118.10 3.00 2.61%
DSSL
Up 9.80 0.30 3.16%
DULAMIACOT
Up 64.50 3.00 4.88%
DUTCHBANGL
Up 69.10 0.50 0.73%
EASTERNINS
Up 40.50 2.80 7.43%
EASTLAND
Up 24.80 1.00 4.20%
EASTRNLUB
Up 895.00 44.00 5.17%
EBL
Up 33.00 0.20 0.61%
EBL1STMF
Unchanged 4.50 0.00 0.00%
EBLNRBMF
Up 4.50 0.10 2.27%
ECABLES
Up 208.00 9.40 4.73%
EHL
Up 43.90 1.30 3.05%
EMERALDOIL
Down 14.60 -0.30 -2.01%
ENVOYTEX
Up 24.00 0.80 3.45%
ESQUIRENIT
Up 24.60 1.90 8.37%
ETL
Up 9.50 0.10 1.06%
EXIM1STMF
Down 4.20 -0.10 -2.33%
EXIMBANK
Up 10.20 0.20 2.00%
FAMILYTEX
Up 2.10 0.10 5.00%
FARCHEM
Up 7.50 0.20 2.74%
FAREASTFIN
Up 3.20 0.10 3.23%
FAREASTLIF
Up 46.50 1.60 3.56%
FASFIN
Up 5.70 0.10 1.79%
FBFIF
Up 3.80 0.10 2.70%
FEDERALINS
Up 13.80 0.60 4.55%
FEKDIL
Up 8.40 0.20 2.44%
FINEFOODS
Up 47.10 1.60 3.52%
FIRSTFIN
Down 5.20 -0.10 -1.89%
FIRSTSBANK
Up 9.40 0.20 2.17%
FORTUNE
Up 20.30 0.70 3.57%
FUWANGCER
Up 7.50 0.40 5.63%
FUWANGFOOD
Up 10.90 0.70 6.86%
GBBPOWER
Up 13.90 0.80 6.11%
GEMINISEA
Up 175.10 4.70 2.76%
GENEXIL
Up 63.40 2.40 3.93%
GENNEXT
Unchanged 2.80 0.00 0.00%
GHAIL
Up 17.00 0.70 4.29%
GHCL
Up 24.10 0.70 2.99%
GLAXOSMITH
Up 1650.00 15.90 0.97%
GLOBALINS
Up 21.90 1.50 7.35%
GOLDENSON
Up 6.60 0.20 3.12%
GP
Up 271.70 2.40 0.89%
GPHISPAT
Down 26.00 -0.20 -0.76%
GQBALLPEN
Up 79.00 1.10 1.41%
GRAMEENS2
Up 11.60 0.20 1.75%
GREENDELMF
Down 6.90 -0.10 -1.43%
GREENDELT
Up 50.40 0.20 0.40%
GSPFINANCE
Up 15.00 0.50 3.45%
HAKKANIPUL
Up 44.30 1.30 3.02%
HEIDELBCEM
Up 160.00 2.80 1.78%
HFL
Up 17.00 0.10 0.59%
HRTEX
Up 36.80 0.40 1.10%
HWAWELLTEX
Up 30.40 0.40 1.33%
IBBLPBOND
Down 931.50 -1.50 -0.16%
IBNSINA
Up 232.70 18.70 8.74%
IBP
Up 17.70 1.20 7.27%
ICB
Down 90.40 -2.50 -2.69%
ICB3RDNRB
Up 4.80 0.20 4.35%
ICBAGRANI1
Unchanged 5.80 0.00 0.00%
ICBAMCL2ND
Down 7.90 -0.10 -1.25%
ICBEPMF1S1
Unchanged 4.60 0.00 0.00%
ICBIBANK
Up 3.00 0.20 7.14%
ICBSONALI1
Up 5.90 0.20 3.51%
IDLC
Down 47.40 -0.70 -1.46%
IFADAUTOS
Up 47.90 0.60 1.27%
IFIC
Unchanged 9.80 0.00 0.00%
IFIC1STMF
Unchanged 4.90 0.00 0.00%
IFILISLMF1
Up 5.70 0.30 5.56%
ILFSL
Up 5.30 0.40 8.16%
IMAMBUTTON
Down 24.70 -0.40 -1.59%
INTECH
Up 13.10 0.20 1.55%
INTRACO
Up 13.30 0.80 6.40%
IPDC
Up 25.80 0.50 1.98%
ISLAMIBANK
Up 19.50 0.70 3.72%
ISLAMICFIN
Up 15.00 0.40 2.74%
ISLAMIINS
Up 25.60 0.80 3.23%
ISNLTD
Up 38.60 1.20 3.21%
ITC
Up 33.20 1.60 5.06%
JAMUNABANK
Up 18.30 0.20 1.10%
JAMUNAOIL
Up 141.00 3.50 2.55%
JANATAINS
Up 20.60 0.90 4.57%
JMISMDL
Up 325.90 9.50 3.00%
JUTESPINN
Up 85.00 1.50 1.80%
KARNAPHULI
Up 24.90 0.10 0.40%
KAYandQUE
Down 224.20 -1.20 -0.53%
KBPPWBIL
Up 5.50 0.10 1.85%
KDSALTD
Up 38.80 2.70 7.48%
KEYACOSMET
Up 3.00 0.10 3.45%
KOHINOOR
Down 319.20 -2.60 -0.81%
KPCL
Down 53.80 -0.60 -1.10%
KPPL
Unchanged 13.70 0.00 0.00%
KTL
Up 9.90 0.30 3.13%
LANKABAFIN
Up 17.70 0.50 2.91%
LEGACYFOOT
Up 55.00 1.90 3.58%
LHBL
Up 44.80 0.30 0.67%
LIBRAINFU
Up 620.00 11.10 1.82%
LINDEBD
Up 1269.90 17.70 1.41%
LRGLOBMF1
Up 6.90 0.40 6.15%
MAKSONSPIN
Up 4.70 0.10 2.17%
MALEKSPIN
Up 11.90 0.30 2.59%
MARICO
Up 1650.00 24.90 1.53%
MATINSPINN
Up 31.00 0.50 1.64%
MBL1STMF
Up 6.30 0.20 3.28%
MEGCONMILK
Down 13.00 -0.20 -1.52%
MEGHNACEM
Up 62.00 2.20 3.68%
MEGHNALIFE
Up 49.90 1.90 3.96%
MEGHNAPET
Down 10.60 -0.30 -2.75%
MERCANBANK
Unchanged 12.50 0.00 0.00%
MERCINS
Up 28.10 1.50 5.64%
METROSPIN
Up 5.90 0.30 5.36%
MHSML
Down 9.40 -0.30 -3.09%
MICEMENT
Up 43.00 2.50 6.17%
MIDASFIN
Up 13.60 0.50 3.82%
MIRACLEIND
Up 21.00 1.10 5.53%
MITHUNKNIT
Unchanged 9.00 0.00 0.00%
MJLBD
Up 71.70 0.60 0.84%
MLDYEING
Up 37.20 0.10 0.27%
MONNOCERA
Up 116.80 2.50 2.19%
MONNOSTAF
Up 726.80 10.90 1.52%
MPETROLEUM
Up 162.70 4.40 2.78%
MTB
Down 28.50 -0.20 -0.70%
NAHEEACP
Up 34.60 1.50 4.53%
NATLIFEINS
Down 260.00 -0.10 -0.04%
NAVANACNG
Up 37.80 1.70 4.71%
NBL
Unchanged 8.20 0.00 0.00%
NCCBANK
Down 11.90 -0.10 -0.83%
NCCBLMF1
Down 5.80 -0.20 -3.33%
NEWLINE
Up 15.50 0.50 3.33%
NFML
Up 11.00 0.50 4.76%
NHFIL
Up 31.50 2.80 9.76%
NITOLINS
Up 29.10 0.20 0.69%
NLI1STMF
Up 10.40 0.10 0.97%
NORTHERN
Up 409.80 26.70 6.97%
NORTHRNINS
Up 24.40 1.40 6.09%
NPOLYMAR
Up 60.80 4.80 8.57%
NTC
Down 556.60 -1.80 -0.32%
NTLTUBES
Up 132.80 9.10 7.36%
NURANI
Up 7.90 0.10 1.28%
OAL
Up 6.20 0.20 3.33%
OIMEX
Up 21.50 0.90 4.37%
OLYMPIC
Up 199.00 7.00 3.65%
ONEBANKLTD
Unchanged 9.70 0.00 0.00%
ORIONINFU
Up 57.20 1.70 3.06%
ORIONPHARM
Up 29.00 1.10 3.94%
PADMALIFE
Up 16.10 0.10 0.63%
PADMAOIL
Up 188.60 2.20 1.18%
PARAMOUNT
Down 38.90 -0.50 -1.27%
PDL
Up 9.00 0.30 3.45%
PENINSULA
Up 19.60 0.30 1.55%
PEOPLESINS
Up 21.30 1.10 5.45%
PF1STMF
Up 6.70 0.60 9.84%
PHARMAID
Up 426.10 24.90 6.21%
PHENIXINS
Up 27.40 0.90 3.40%
PHOENIXFIN
Up 22.50 0.30 1.35%
PHPMF1
Up 4.40 0.10 2.33%
PIONEERINS
Up 42.00 2.40 6.06%
POPULAR1MF
Unchanged 4.30 0.00 0.00%
POPULARLIF
Down 87.10 -0.40 -0.46%
POWERGRID
Up 47.50 3.70 8.45%
PRAGATIINS
Up 38.90 1.40 3.73%
PRAGATILIF
Up 117.30 6.20 5.58%
PREMIERBAN
Up 11.50 0.10 0.88%
PREMIERCEM
Down 47.00 -3.40 -6.75%
PREMIERLEA
Up 6.20 0.30 5.08%
PRIME1ICBA
Up 5.10 0.10 2.00%
PRIMEBANK
Up 17.20 0.30 1.78%
PRIMEFIN
Unchanged 7.00 0.00 0.00%
PRIMEINSUR
Up 27.30 0.30 1.11%
PRIMELIFE
Up 49.50 3.00 6.45%
PRIMETEX
Up 21.80 0.70 3.32%
PROGRESLIF
Up 129.10 6.50 5.30%
PROVATIINS
Up 27.70 1.10 4.14%
PTL
Down 62.80 -0.30 -0.48%
PUBALIBANK
Up 24.50 0.40 1.66%
PURABIGEN
Up 17.70 0.60 3.51%
QUASEMIND
Up 43.30 0.20 0.46%
QUEENSOUTH
Up 27.40 1.90 7.45%
RAHIMTEXT
Up 228.00 2.60 1.15%
RAKCERAMIC
Up 30.10 0.40 1.35%
RANFOUNDRY
Up 127.80 11.60 9.98%
RDFOOD
Up 14.60 0.10 0.69%
RECKITTBEN
Up 2940.00 35.10 1.21%
REGENTTEX
Up 8.80 0.50 6.02%
RELIANCE1
Unchanged 7.90 0.00 0.00%
RELIANCINS
Up 41.80 3.80 10.00%
RENATA
Up 1118.40 36.00 3.33%
RENWICKJA
Up 983.90 12.70 1.31%
REPUBLIC
Up 25.90 0.50 1.97%
RINGSHINE
Unchanged 7.40 0.00 0.00%
RNSPIN
Unchanged 3.60 0.00 0.00%
RSRMSTEEL
Up 24.20 1.00 4.31%
RUNNERAUTO
Up 60.00 3.10 5.45%
RUPALIBANK
Up 31.00 0.50 1.64%
RUPALIINS
Up 20.60 1.40 7.29%
RUPALILIFE
Up 47.30 0.30 0.64%
SAFKOSPINN
Up 8.50 0.10 1.19%
SAIFPOWER
Up 14.90 1.30 9.56%
SAIHAMCOT
Up 19.50 1.10 5.98%
SAIHAMTEX
Up 30.70 0.60 1.99%
SALAMCRST
Up 20.80 0.70 3.48%
SALVOCHEM
Up 10.60 0.20 1.92%
SAMATALETH
Up 164.10 8.10 5.19%
SAMORITA
Up 60.00 4.40 7.91%
SANDHANINS
Up 23.00 0.60 2.68%
SAPORTL
Up 17.70 0.80 4.73%
SAVAREFR
Down 115.00 -5.00 -4.17%
SEAPEARL
Down 58.40 -1.50 -2.50%
SEBL1STMF
Unchanged 10.00 0.00 0.00%
SEMLFBSLGF
Up 9.90 0.80 8.79%
SEMLIBBLSF
Up 7.20 0.60 9.09%
SEMLLECMF
Up 6.00 0.30 5.26%
SHAHJABANK
Up 23.90 0.50 2.14%
SHASHADNIM
Up 23.50 1.00 4.44%
SHEPHERD
Down 22.80 -1.00 -4.20%
SHURWID
Up 32.20 0.60 1.90%
SHYAMPSUG
Up 23.40 0.60 2.63%
SIBL
Up 14.70 0.10 0.68%
SILCOPHL
Up 26.30 1.30 5.20%
SILVAPHL
Up 15.60 1.20 8.33%
SIMTEX
Up 13.70 1.10 8.73%
SINGERBD
Up 172.80 4.80 2.86%
SINOBANGLA
Up 61.90 1.60 2.65%
SKTRIMS
Unchanged 51.40 0.00 0.00%
SONALIANSH
Up 337.00 17.20 5.38%
SONARBAINS
Up 36.20 1.00 2.84%
SONARGAON
Down 29.30 -0.20 -0.68%
SOUTHEASTB
Up 13.30 0.10 0.76%
SPCERAMICS
Up 8.90 0.20 2.30%
SPCL
Up 72.00 2.10 3.00%
SQUARETEXT
Up 32.70 1.60 5.14%
SQURPHARMA
Up 199.00 0.20 0.10%
SSSTEEL
Up 13.40 0.10 0.75%
STANCERAM
Down 575.20 -18.80 -3.16%
STANDARINS
Up 48.00 1.00 2.13%
STANDBANKL
Unchanged 8.50 0.00 0.00%
STYLECRAFT
Up 195.60 4.40 2.30%
SUMITPOWER
Up 39.00 0.50 1.30%
SUNLIFEINS
Up 18.80 0.80 4.44%
TAKAFULINS
Up 29.00 0.60 2.11%
TALLUSPIN
Up 3.20 0.10 3.23%
TITASGAS
Up 31.70 0.80 2.59%
TOSRIFA
Up 12.00 0.20 1.69%
TRUSTB1MF
Down 4.90 -0.10 -2.00%
TRUSTBANK
Up 28.00 0.70 2.56%
TUNGHAI
Unchanged 2.20 0.00 0.00%
UCB
Down 13.70 -0.20 -1.44%
UNIONCAP
Up 5.90 0.40 7.27%
UNIQUEHRL
Up 46.90 1.00 2.18%
UNITEDAIR
Unchanged 1.40 0.00 0.00%
UNITEDFIN
Up 15.70 0.20 1.29%
UNITEDINS
Up 55.40 0.90 1.65%
UPGDCL
Up 277.00 4.80 1.76%
USMANIAGL
Up 44.30 1.30 3.02%
UTTARABANK
Unchanged 27.20 0.00 0.00%
UTTARAFIN
Unchanged 53.60 0.00 0.00%
VAMLBDMF1
Up 5.90 0.50 9.26%
VAMLRBBF
Up 4.90 0.20 4.26%
VFSTDL
Unchanged 19.30 0.00 0.00%
WATACHEM
Up 339.50 11.40 3.47%
WMSHIPYARD
Up 12.10 0.40 3.42%
YPL
Up 10.70 0.40 3.88%
ZAHEENSPIN
Unchanged 7.80 0.00 0.00%
ZAHINTEX
Down 3.70 -0.10 -2.63%
ZEALBANGLA
Up 29.00 1.00 3.57%
Data Updated : 2:21:08 PM (BST) - Market Status : Open
Copyright © 2008 - 2018 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.