Full List Refresh
1JANATAMF
Down 4.60 -0.20 -4.17%
1STPRIMFMF
Unchanged 10.80 0.00 0.00%
AAMRANET
Down 75.00 -0.60 -0.79%
AAMRATECH
Down 28.50 -0.70 -2.40%
ABB1STMF
Down 4.50 -0.10 -2.17%
ABBANK
Unchanged 12.70 0.00 0.00%
ACFL
Up 52.20 0.40 0.77%
ACI
Down 345.30 -0.70 -0.20%
ACIFORMULA
Up 157.50 1.20 0.77%
ACMELAB
Down 90.10 -0.50 -0.55%
ACTIVEFINE
Up 43.10 0.40 0.94%
ADVENT
Up 31.00 1.00 3.33%
AFCAGRO
Up 40.20 0.90 2.29%
AFTABAUTO
Up 53.80 1.70 3.26%
AGNISYSL
Up 20.50 0.10 0.49%
AGRANINS
Up 16.60 0.40 2.47%
AIBL1STIMF
Unchanged 6.90 0.00 0.00%
AIL
Down 72.10 -2.30 -3.09%
AL-HAJTEX
Down 63.60 -0.60 -0.93%
ALARABANK
Down 19.00 -0.10 -0.52%
ALIF
Down 11.20 -0.10 -0.88%
ALLTEX
Up 8.00 0.20 2.56%
AMANFEED
Down 73.30 -0.30 -0.41%
AMBEEPHA
Down 551.50 -14.60 -2.58%
AMCL(PRAN)
Up 248.20 2.90 1.18%
ANLIMAYARN
Down 31.00 -0.10 -0.32%
ANWARGALV
Down 72.20 -0.20 -0.28%
APEXFOODS
Down 159.00 -2.40 -1.49%
APEXFOOT
Up 300.00 0.80 0.27%
APEXSPINN
Up 130.80 0.10 0.08%
APEXTANRY
Down 132.10 -1.80 -1.34%
APOLOISPAT
Down 10.00 -0.30 -2.91%
ARAMIT
Down 481.00 -3.00 -0.62%
ARAMITCEM
Down 21.20 -0.40 -1.85%
ARGONDENIM
Up 27.50 0.40 1.48%
ASIAINS
Down 19.10 -0.50 -2.55%
ASIAPACINS
Up 17.00 0.40 2.41%
ATCSLGF
Down 8.70 -0.20 -2.25%
ATLASBANG
Up 125.80 0.90 0.72%
AZIZPIPES
Up 165.00 3.50 2.17%
BANGAS
Down 270.00 -5.60 -2.03%
BANKASIA
Unchanged 16.70 0.00 0.00%
BARKAPOWER
Unchanged 30.90 0.00 0.00%
BATASHOE
Down 1094.10 -4.60 -0.42%
BATBC
Up 3380.00 65.30 1.97%
BAYLEASING
Up 18.80 0.50 2.73%
BBS
Down 33.60 -0.50 -1.47%
BBSCABLES
Up 128.00 4.40 3.56%
BDCOM
Up 27.40 0.20 0.74%
BDFINANCE
Up 14.00 0.10 0.72%
BDLAMPS
Down 215.50 -3.00 -1.37%
BDTHAI
Down 22.00 -0.30 -1.35%
BDWELDING
Down 13.70 -0.50 -3.52%
BEACHHATCH
Unchanged 9.00 0.00 0.00%
BEACONPHAR
Up 18.30 0.10 0.55%
BENGALWTL
Down 33.00 -0.20 -0.60%
BERGERPBL
Up 1212.80 14.10 1.18%
BEXIMCO
Up 24.50 0.10 0.41%
BGIC
Up 19.50 0.10 0.52%
BNICL
Up 15.50 0.80 5.44%
BPML
Up 114.20 1.80 1.60%
BRACBANK
Down 71.20 -0.40 -0.56%
BSC
Up 41.60 0.30 0.73%
BSCCL
Down 87.30 -0.60 -0.68%
BSRMLTD
Up 99.80 1.20 1.22%
BSRMSTEEL
Down 68.10 -0.30 -0.44%
BXPHARMA
Up 82.50 0.30 0.36%
BXSYNTH
Down 6.80 -0.10 -1.45%
CAPMBDBLMF
Down 6.70 -0.10 -1.47%
CAPMIBBLMF
Up 9.80 0.20 2.08%
CENTRALINS
Up 19.80 0.80 4.21%
CENTRALPHL
Down 12.60 -0.90 -6.67%
CITYBANK
Up 31.90 0.20 0.63%
CITYGENINS
Up 13.30 0.30 2.31%
CNATEX
Unchanged 4.40 0.00 0.00%
CONFIDCEM
Up 218.00 6.60 3.12%
CONTININS
Up 17.50 0.30 1.74%
CVOPRL
Down 156.70 -2.10 -1.32%
DACCADYE
Up 5.70 0.10 1.79%
DAFODILCOM
Down 37.40 -0.40 -1.06%
DBH
Down 133.20 -1.60 -1.19%
DBH1STMF
Down 7.50 -0.10 -1.32%
DELTALIFE
Up 107.00 2.00 1.90%
DELTASPINN
Up 7.60 0.10 1.33%
DESCO
Up 43.50 0.40 0.93%
DESHBANDHU
Down 18.30 -0.10 -0.54%
DHAKABANK
Up 14.00 0.20 1.45%
DHAKAINS
Down 19.80 -0.10 -0.50%
DOREENPWR
Down 98.30 -0.10 -0.10%
DSHGARME
Up 213.20 0.50 0.24%
DSSL
Up 28.40 0.10 0.35%
DULAMIACOT
Down 19.50 -0.60 -2.99%
DUTCHBANGL
Down 124.00 -0.60 -0.48%
EASTERNINS
Up 26.40 1.30 5.18%
EASTLAND
Up 19.50 1.00 5.41%
EASTRNLUB
Down 1328.00 -13.50 -1.01%
EBL
Down 33.60 -0.50 -1.47%
EBL1STMF
Down 7.00 -0.20 -2.78%
EBLNRBMF
Up 4.90 0.10 2.08%
ECABLES
Up 204.60 10.40 5.36%
EHL
Up 51.00 1.50 3.03%
EMERALDOIL
Down 8.50 -0.40 -4.49%
ENVOYTEX
Up 36.00 2.10 6.19%
ETL
Down 9.20 -0.70 -7.07%
EXIM1STMF
Down 5.50 -0.20 -3.51%
EXIMBANK
Unchanged 10.80 0.00 0.00%
FAMILYTEX
Unchanged 5.60 0.00 0.00%
FARCHEM
Down 15.20 -0.20 -1.30%
FAREASTFIN
Down 6.00 -0.10 -1.64%
FAREASTLIF
Up 71.00 3.00 4.41%
FASFIN
Up 10.60 0.20 1.92%
FBFIF
Unchanged 4.40 0.00 0.00%
FEDERALINS
Up 9.40 0.10 1.08%
FEKDIL
Up 16.40 1.10 7.19%
FINEFOODS
Up 35.80 0.30 0.85%
FIRSTFIN
Down 6.50 -0.10 -1.52%
FIRSTSBANK
Unchanged 10.30 0.00 0.00%
FORTUNE
Down 34.80 -0.40 -1.14%
FUWANGCER
Down 15.00 -0.90 -5.66%
FUWANGFOOD
Down 17.50 -0.40 -2.23%
GBBPOWER
Down 14.00 -0.10 -0.71%
GEMINISEA
Up 399.00 13.70 3.56%
GENNEXT
Down 7.60 -0.10 -1.30%
GHAIL
Up 39.00 0.50 1.30%
GHCL
Unchanged 40.80 0.00 0.00%
GLAXOSMITH
Up 1199.00 4.90 0.41%
GLOBALINS
Up 15.60 1.40 9.86%
GOLDENSON
Unchanged 7.90 0.00 0.00%
GP
Up 364.40 1.40 0.39%
GPHISPAT
Down 38.50 -0.90 -2.28%
GQBALLPEN
Up 73.20 0.50 0.69%
GRAMEENS2
Up 12.60 0.10 0.80%
GREENDELMF
Unchanged 7.10 0.00 0.00%
GREENDELT
Up 57.70 0.40 0.70%
GSPFINANCE
Unchanged 19.80 0.00 0.00%
HAKKANIPUL
Down 46.90 -0.20 -0.42%
HEIDELBCEM
Up 350.00 5.30 1.54%
HFL
Up 27.20 0.60 2.26%
HRTEX
Down 40.40 -0.80 -1.94%
HWAWELLTEX
Down 38.00 -0.10 -0.26%
IBBLPBOND
Down 911.50 -9.50 -1.03%
IBNSINA
Up 311.00 8.40 2.78%
ICB
Unchanged 129.80 0.00 0.00%
ICB3RDNRB
Down 5.00 -0.10 -1.96%
ICBAMCL2ND
Down 6.50 -0.10 -1.52%
ICBEPMF1S1
Down 5.30 -0.10 -1.85%
ICBIBANK
Unchanged 4.20 0.00 0.00%
ICBSONALI1
Down 6.80 -0.10 -1.45%
IDLC
Up 62.60 0.60 0.97%
IFADAUTOS
Up 132.30 2.80 2.16%
IFIC
Up 11.20 0.10 0.90%
IFIC1STMF
Down 4.20 -0.10 -2.33%
IFILISLMF1
Unchanged 6.80 0.00 0.00%
ILFSL
Up 14.80 0.20 1.37%
IMAMBUTTON
Up 22.80 0.20 0.88%
INTECH
Up 59.90 5.40 9.91%
INTRACO
Down 26.10 -0.80 -2.97%
IPDC
Up 38.00 0.40 1.06%
ISLAMIBANK
Up 23.90 0.70 3.02%
ISLAMICFIN
Up 16.50 0.20 1.23%
ISLAMIINS
Up 21.50 0.80 3.86%
ISNLTD
Down 24.00 -0.40 -1.64%
ITC
Up 43.60 0.60 1.40%
JAMUNABANK
Down 15.20 -0.40 -2.56%
JAMUNAOIL
Up 182.30 0.60 0.33%
JANATAINS
Up 14.50 0.80 5.84%
JMISMDL
Up 194.30 0.40 0.21%
JUTESPINN
Down 76.90 -1.20 -1.54%
KARNAPHULI
Down 13.40 -0.40 -2.90%
KAYandQUE
Up 181.00 2.60 1.46%
KBPPWBIL
Down 14.00 -0.30 -2.10%
KDSALTD
Up 58.80 0.80 1.38%
KEYACOSMET
Up 8.10 0.10 1.25%
KOHINOOR
Down 408.40 -2.00 -0.49%
KPCL
Up 120.50 6.90 6.07%
KPPL
Unchanged 24.70 0.00 0.00%
LANKABAFIN
Up 26.10 0.10 0.38%
LHBL
Down 52.10 -0.70 -1.33%
LIBRAINFU
Up 635.00 0.90 0.14%
LINDEBD
Down 1172.20 -14.60 -1.23%
LRGLOBMF1
Up 7.30 0.10 1.39%
MAKSONSPIN
Up 8.90 0.40 4.71%
MALEKSPIN
Unchanged 18.00 0.00 0.00%
MARICO
Down 1147.50 -1.20 -0.10%
MBL1STMF
Down 7.40 -0.10 -1.33%
MEGCONMILK
Up 17.90 0.50 2.87%
MEGHNACEM
Up 95.10 0.50 0.53%
MEGHNALIFE
Up 53.60 0.50 0.94%
MEGHNAPET
Up 14.30 0.30 2.14%
MERCANBANK
Down 17.50 -0.10 -0.57%
MERCINS
Up 23.80 0.70 3.03%
METROSPIN
Up 8.20 0.20 2.50%
MHSML
Down 12.80 -0.60 -4.48%
MICEMENT
Down 76.70 -1.20 -1.54%
MIDASFIN
Up 26.20 0.30 1.16%
MIRACLEIND
Up 38.00 0.30 0.80%
MITHUNKNIT
Unchanged 15.50 0.00 0.00%
MJLBD
Up 101.00 0.50 0.50%
MLDYEING
Down 19.40 -1.00 -4.90%
MONNOCERA
Up 335.70 9.10 2.79%
MPETROLEUM
Up 184.90 2.60 1.43%
MTB
Down 37.80 -0.40 -1.05%
NAHEEACP
Down 78.80 -0.10 -0.13%
NATLIFEINS
Up 270.00 20.10 8.04%
NAVANACNG
Up 64.90 1.70 2.69%
NBL
Unchanged 9.10 0.00 0.00%
NCCBANK
Unchanged 14.30 0.00 0.00%
NCCBLMF1
Down 6.70 -0.20 -2.90%
NFML
Down 13.60 -0.30 -2.16%
NHFIL
Up 61.70 0.20 0.33%
NITOLINS
Up 32.40 2.90 9.83%
NORTHERN
Up 326.00 10.10 3.20%
NORTHRNINS
Down 18.20 -0.10 -0.55%
NPOLYMAR
Down 81.20 -0.30 -0.37%
NTC
Down 563.20 -4.80 -0.85%
NTLTUBES
Down 113.00 -0.10 -0.09%
NURANI
Up 18.20 1.10 6.43%
OAL
Down 13.80 -0.20 -1.43%
OIMEX
Up 44.10 1.10 2.56%
OLYMPIC
Down 207.90 -4.20 -1.98%
ONEBANKLTD
Down 14.20 -0.10 -0.70%
ORIONINFU
Up 50.00 1.60 3.31%
ORIONPHARM
Up 38.60 0.30 0.78%
PADMALIFE
Down 25.50 -0.20 -0.78%
PADMAOIL
Up 232.30 0.90 0.39%
PARAMOUNT
Up 14.20 1.00 7.58%
PDL
Down 16.10 -0.40 -2.42%
PENINSULA
Down 28.30 -0.80 -2.75%
PEOPLESINS
Up 17.70 0.30 1.72%
PF1STMF
Down 5.40 -0.10 -1.82%
PHARMAID
Down 580.00 -5.70 -0.97%
PHENIXINS
Up 24.70 1.60 6.93%
PHOENIXFIN
Up 35.90 1.20 3.46%
PHPMF1
Down 4.70 -0.10 -2.08%
PIONEERINS
Up 31.20 2.80 9.86%
PLFSL
Down 6.00 -0.20 -3.23%
POPULAR1MF
Down 4.10 -0.10 -2.38%
POPULARLIF
Down 111.80 -0.70 -0.62%
POWERGRID
Unchanged 47.90 0.00 0.00%
PRAGATIINS
Up 23.70 1.20 5.33%
PRAGATILIF
Down 122.10 -1.40 -1.13%
PREMIERBAN
Unchanged 10.70 0.00 0.00%
PREMIERCEM
Down 74.50 -1.90 -2.49%
PREMIERLEA
Up 10.20 0.20 2.00%
PRIME1ICBA
Up 6.20 0.10 1.64%
PRIMEBANK
Unchanged 16.20 0.00 0.00%
PRIMEFIN
Up 10.50 0.10 0.96%
PRIMEINSUR
Up 13.90 0.20 1.46%
PRIMELIFE
Down 48.20 -1.80 -3.60%
PRIMETEX
Up 29.00 0.40 1.40%
PROGRESLIF
Down 66.00 -2.10 -3.08%
PROVATIINS
Up 16.10 0.60 3.87%
PTL
Up 66.10 0.10 0.15%
PUBALIBANK
Unchanged 23.30 0.00 0.00%
PURABIGEN
Up 12.90 0.50 4.03%
QUASEMIND
Down 62.20 -0.90 -1.43%
QUEENSOUTH
Up 39.40 0.70 1.81%
RAHIMTEXT
Up 404.20 5.50 1.38%
RAKCERAMIC
Unchanged 40.90 0.00 0.00%
RANFOUNDRY
Up 168.00 3.70 2.25%
RDFOOD
Up 19.20 0.20 1.05%
RECKITTBEN
Down 1650.00 -31.00 -1.84%
REGENTTEX
Down 19.00 -0.80 -4.04%
RELIANCE1
Down 9.00 -0.10 -1.10%
RELIANCINS
Up 46.90 1.70 3.76%
RENATA
Up 1219.00 10.50 0.87%
RENWICKJA
Down 756.00 -31.90 -4.05%
REPUBLIC
Up 34.90 3.10 9.75%
RNSPIN
Down 9.80 -0.40 -3.92%
RSRMSTEEL
Down 53.60 -0.20 -0.37%
RUPALIBANK
Down 39.00 -0.40 -1.02%
RUPALIINS
Up 18.00 0.70 4.05%
RUPALILIFE
Up 45.30 1.20 2.72%
SAFKOSPINN
Down 18.40 -0.30 -1.60%
SAIFPOWER
Up 26.60 0.10 0.38%
SAIHAMCOT
Down 14.60 -0.20 -1.35%
SAIHAMTEX
Down 35.00 -1.70 -4.63%
SALAMCRST
Down 33.50 -0.10 -0.30%
SALVOCHEM
Up 21.90 0.10 0.46%
SAMATALETH
Down 36.80 -0.20 -0.54%
SAMORITA
Up 69.10 0.90 1.32%
SANDHANINS
Up 24.50 0.40 1.66%
SAPORTL
Down 26.40 -0.10 -0.38%
SAVAREFR
Down 84.00 -3.10 -3.56%
SEBL1STMF
Unchanged 11.90 0.00 0.00%
SEMLLECMF
Down 6.50 -0.10 -1.52%
SHAHJABANK
Up 25.00 0.60 2.46%
SHASHADNIM
Up 76.20 0.70 0.93%
SHEPHERD
Up 35.60 0.50 1.42%
SHURWID
Up 23.80 1.40 6.25%
SHYAMPSUG
Down 24.00 -0.10 -0.41%
SIBL
Up 15.20 0.20 1.33%
SIMTEX
Down 40.50 -2.60 -6.03%
SINGERBD
Up 222.00 5.20 2.40%
SINOBANGLA
Up 52.50 1.00 1.94%
SKTRIMS
Down 25.70 -0.20 -0.77%
SONALIANSH
Up 253.70 3.50 1.40%
SONARBAINS
Up 14.80 0.40 2.78%
SONARGAON
Up 13.70 0.10 0.74%
SOUTHEASTB
Down 14.70 -0.10 -0.68%
SPCERAMICS
Down 15.50 -0.20 -1.27%
SPCL
Up 91.20 0.80 0.88%
SQUARETEXT
Up 50.60 0.10 0.20%
SQURPHARMA
Up 272.10 4.40 1.64%
STANCERAM
Down 127.50 -2.60 -2.00%
STANDARINS
Up 21.00 0.20 0.96%
STANDBANKL
Up 10.40 0.10 0.97%
STYLECRAFT
Down 3553.80 -147.70 -3.99%
SUMITPOWER
Up 40.50 0.30 0.75%
SUNLIFEINS
Down 23.90 -0.10 -0.42%
TAKAFULINS
Down 24.30 -0.40 -1.62%
TALLUSPIN
Down 5.70 -0.30 -5.00%
TITASGAS
Up 38.10 0.40 1.06%
TOSRIFA
Up 21.40 0.20 0.94%
TRUSTB1MF
Up 4.40 0.10 2.33%
TRUSTBANK
Down 32.30 -0.50 -1.52%
TUNGHAI
Down 5.00 -0.10 -1.96%
UCB
Up 17.80 0.20 1.14%
UNIONCAP
Unchanged 12.60 0.00 0.00%
UNIQUEHRL
Up 54.30 1.40 2.65%
UNITEDAIR
Unchanged 3.40 0.00 0.00%
UNITEDFIN
Up 17.00 0.20 1.19%
UNITEDINS
Up 23.60 2.10 9.77%
UPGDCL
Down 310.50 -3.70 -1.18%
USMANIAGL
Up 115.10 1.70 1.50%
UTTARABANK
Up 24.80 0.30 1.22%
UTTARAFIN
Up 62.40 1.60 2.63%
VAMLBDMF1
Down 7.80 -0.50 -6.02%
VFSTDL
Up 26.50 1.10 4.33%
WATACHEM
Down 286.00 -1.30 -0.45%
WMSHIPYARD
Up 25.10 0.10 0.40%
YPL
Unchanged 14.20 0.00 0.00%
ZAHEENSPIN
Up 12.60 0.20 1.61%
ZAHINTEX
Up 12.20 0.10 0.83%
ZEALBANGLA
Down 31.40 -1.20 -3.68%
Data Updated : 3:59:02 PM (BST) - Market Status : Closed
Copyright © 2008 - 2018 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.