1JANATAMF
Unchanged 4.10 0.00 0.00%1STPRIMFMF
Up 13.40 1.10 8.94%AAMRANET
Up 35.30 2.00 6.01%AAMRATECH
Up 23.80 0.80 3.48%ABB1STMF
Unchanged 4.20 0.00 0.00%ABBANK
Up 7.30 0.10 1.39%ACFL
Unchanged 18.60 0.00 0.00%ACI
Up 208.50 7.80 3.89%ACIFORMULA
Up 111.00 2.50 2.30%ACMELAB
Down 62.80 -0.40 -0.63%ACTIVEFINE
Up 13.30 1.00 8.13%ADNTEL
Unchanged 32.10 0.00 0.00%ADVENT
Unchanged 22.80 0.00 0.00%AFCAGRO
Up 17.30 0.30 1.76%AFTABAUTO
Unchanged 23.60 0.00 0.00%AGNISYSL
Down 13.70 -0.10 -0.72%AGRANINS
Up 21.10 0.20 0.96%AIBL1STIMF
Unchanged 6.90 0.00 0.00%AIL
Unchanged 26.20 0.00 0.00%AL-HAJTEX
Unchanged 26.50 0.00 0.00%ALARABANK
Up 15.80 0.10 0.64%ALIF
Unchanged 6.50 0.00 0.00%ALLTEX
Up 7.00 0.10 1.45%AMANFEED
Unchanged 26.80 0.00 0.00%AMBEEPHA
Up 473.80 17.50 3.84%AMCL(PRAN)
Down 177.90 -0.60 -0.34%ANLIMAYARN
Up 30.90 0.40 1.31%ANWARGALV
Up 68.80 1.30 1.93%APEXFOODS
Unchanged 120.10 0.00 0.00%APEXFOOT
Unchanged 219.30 0.00 0.00%APEXSPINN
Unchanged 130.70 0.00 0.00%APEXTANRY
Unchanged 106.90 0.00 0.00%APOLOISPAT
Unchanged 3.20 0.00 0.00%APSCLBOND
Up 5090.00 37.50 0.74%ARAMIT
Unchanged 207.80 0.00 0.00%ARAMITCEM
Up 12.30 0.20 1.65%ARGONDENIM
Unchanged 19.20 0.00 0.00%ASIAINS
Down 18.30 -0.20 -1.08%ASIAPACINS
Down 19.80 -0.20 -1.00%ATCSLGF
Up 7.10 0.20 2.90%ATLASBANG
Unchanged 109.40 0.00 0.00%AZIZPIPES
Unchanged 97.50 0.00 0.00%BANGAS
Up 119.00 2.10 1.80%BANKASIA
Up 16.70 0.20 1.21%BARKAPOWER
Down 20.50 -0.30 -1.44%BATASHOE
Unchanged 693.20 0.00 0.00%BATBC
Unchanged 907.60 0.00 0.00%BAYLEASING
Unchanged 11.10 0.00 0.00%BBS
Unchanged 16.20 0.00 0.00%BBSCABLES
Unchanged 54.60 0.00 0.00%BDAUTOCA
Up 151.00 3.70 2.51%BDCOM
Up 17.20 0.20 1.18%BDFINANCE
Unchanged 7.90 0.00 0.00%BDLAMPS
Unchanged 112.70 0.00 0.00%BDTHAI
Unchanged 10.00 0.00 0.00%BDWELDING
Up 15.70 0.70 4.67%BEACHHATCH
Unchanged 13.60 0.00 0.00%BEACONPHAR
Up 71.60 4.10 6.07%BENGALWTL
Unchanged 17.00 0.00 0.00%BERGERPBL
Up 1331.00 22.40 1.71%BEXIMCO
Up 13.60 0.30 2.26%BGIC
Up 23.10 0.10 0.43%BNICL
Down 19.40 -0.20 -1.02%BPML
Unchanged 39.90 0.00 0.00%BRACBANK
Unchanged 31.90 0.00 0.00%BSC
Up 39.30 1.10 2.88%BSCCL
Up 87.40 3.00 3.55%BSRMLTD
Unchanged 53.50 0.00 0.00%BSRMSTEEL
Unchanged 33.60 0.00 0.00%BXPHARMA
Up 71.50 2.20 3.17%BXSYNTH
Up 6.40 0.30 4.92%CAPMBDBLMF
Up 7.10 0.20 2.90%CAPMIBBLMF
Up 7.40 0.40 5.71%CENTRALINS
Down 22.80 -0.40 -1.72%CENTRALPHL
Unchanged 13.10 0.00 0.00%CITYBANK
Down 17.00 -0.20 -1.16%CITYGENINS
Unchanged 14.00 0.00 0.00%CNATEX
Unchanged 1.90 0.00 0.00%CONFIDCEM
Unchanged 97.00 0.00 0.00%CONTININS
Down 18.50 -0.40 -2.12%COPPERTECH
Unchanged 20.70 0.00 0.00%CVOPRL
Unchanged 115.40 0.00 0.00%DACCADYE
Up 4.70 0.10 2.17%DAFODILCOM
Unchanged 53.40 0.00 0.00%DBH
Unchanged 92.60 0.00 0.00%DBH1STMF
Unchanged 6.90 0.00 0.00%DELTALIFE
Up 59.00 0.80 1.37%DELTASPINN
Up 3.60 0.10 2.86%DESCO
Unchanged 34.80 0.00 0.00%DESHBANDHU
Unchanged 10.40 0.00 0.00%DHAKABANK
Down 11.00 -0.20 -1.79%DHAKAINS
Up 26.30 0.10 0.38%DOREENPWR
Unchanged 57.10 0.00 0.00%DSHGARME
Up 103.60 0.10 0.10%DSSL
Unchanged 9.50 0.00 0.00%DULAMIACOT
Up 51.70 3.60 7.48%DUTCHBANGL
Unchanged 56.90 0.00 0.00%EASTERNINS
Down 35.80 -0.80 -2.19%EASTLAND
Down 20.40 -0.20 -0.97%EASTRNLUB
Up 924.90 19.00 2.10%EBL
Unchanged 30.90 0.00 0.00%EBL1STMF
Unchanged 4.10 0.00 0.00%EBLNRBMF
Unchanged 4.30 0.00 0.00%ECABLES
Unchanged 140.10 0.00 0.00%EHL
Unchanged 38.70 0.00 0.00%EMERALDOIL
Unchanged 9.50 0.00 0.00%ENVOYTEX
Unchanged 21.20 0.00 0.00%ESQUIRENIT
Unchanged 21.90 0.00 0.00%ETL
Unchanged 8.20 0.00 0.00%EXIM1STMF
Up 4.20 0.10 2.44%EXIMBANK
Unchanged 9.00 0.00 0.00%FAMILYTEX
Unchanged 1.90 0.00 0.00%FARCHEM
Up 10.00 0.20 2.04%FAREASTFIN
Unchanged 2.40 0.00 0.00%FAREASTLIF
Unchanged 40.10 0.00 0.00%FASFIN
Unchanged 4.00 0.00 0.00%FBFIF
Unchanged 3.30 0.00 0.00%FEDERALINS
Down 11.30 -0.20 -1.74%FEKDIL
Unchanged 8.80 0.00 0.00%FINEFOODS
Down 47.40 -0.40 -0.84%FIRSTSBANK
Up 8.50 0.10 1.19%FORTUNE
Unchanged 15.90 0.00 0.00%FUWANGCER
Unchanged 6.70 0.00 0.00%FUWANGFOOD
Up 12.60 0.50 4.13%GBBPOWER
Up 12.70 0.30 2.42%GEMINISEA
Unchanged 144.30 0.00 0.00%GENEXIL
Unchanged 54.70 0.00 0.00%GENNEXT
Down 2.20 -0.10 -4.35%GHAIL
Unchanged 16.70 0.00 0.00%GHCL
Up 32.20 1.20 3.87%GLAXOSMITH
Up 2252.00 30.50 1.37%GLOBALINS
Up 17.60 1.30 7.98%GOLDENSON
Unchanged 5.50 0.00 0.00%GP
Up 239.50 0.70 0.29%GPHISPAT
Unchanged 24.30 0.00 0.00%GQBALLPEN
Up 77.20 7.00 9.97%GRAMEENS2
Up 11.20 0.10 0.90%GREENDELMF
Unchanged 6.50 0.00 0.00%GREENDELT
Unchanged 47.30 0.00 0.00%GSPFINANCE
Unchanged 12.70 0.00 0.00%HAKKANIPUL
Unchanged 74.00 0.00 0.00%HEIDELBCEM
Unchanged 137.30 0.00 0.00%HFL
Unchanged 15.70 0.00 0.00%HRTEX
Unchanged 32.20 0.00 0.00%HWAWELLTEX
Unchanged 31.20 0.00 0.00%IBBLPBOND
Up 956.50 4.00 0.42%IBNSINA
Down 220.20 -0.20 -0.09%IBP
Unchanged 20.80 0.00 0.00%ICB
Up 70.00 1.60 2.34%ICB3RDNRB
Up 5.50 0.20 3.77%ICBAGRANI1
Up 6.80 0.40 6.25%ICBAMCL2ND
Up 8.10 0.40 5.19%ICBEPMF1S1
Up 6.90 0.30 4.55%ICBIBANK
Unchanged 2.80 0.00 0.00%ICBSONALI1
Up 8.00 0.40 5.26%IDLC
Unchanged 41.90 0.00 0.00%IFADAUTOS
Unchanged 38.50 0.00 0.00%IFIC
Unchanged 8.80 0.00 0.00%IFIC1STMF
Unchanged 4.60 0.00 0.00%IFILISLMF1
Up 5.70 0.10 1.79%ILFSL
Unchanged 4.20 0.00 0.00%IMAMBUTTON
Unchanged 19.10 0.00 0.00%INTECH
Unchanged 19.60 0.00 0.00%INTRACO
Unchanged 12.70 0.00 0.00%IPDC
Unchanged 22.60 0.00 0.00%ISLAMIBANK
Up 17.80 0.50 2.89%ISLAMICFIN
Unchanged 12.10 0.00 0.00%ISLAMIINS
Down 21.30 -1.00 -4.48%ISNLTD
Down 34.00 -1.10 -3.13%ITC
Unchanged 29.40 0.00 0.00%JAMUNABANK
Unchanged 16.90 0.00 0.00%JAMUNAOIL
Up 142.00 3.80 2.75%JANATAINS
Up 17.60 1.10 6.67%JMISMDL
Down 282.10 -0.90 -0.32%JUTESPINN
Unchanged 76.40 0.00 0.00%KARNAPHULI
Down 19.00 -0.40 -2.06%KAYandQUE
Unchanged 207.40 0.00 0.00%KDSALTD
Up 39.50 0.90 2.33%KEYACOSMET
Down 3.00 -0.10 -3.23%KOHINOOR
Unchanged 472.80 0.00 0.00%KPCL
Unchanged 45.30 0.00 0.00%KPPL
Unchanged 17.60 0.00 0.00%KTL
Unchanged 9.30 0.00 0.00%LANKABAFIN
Up 13.70 0.60 4.58%LEGACYFOOT
Unchanged 62.90 0.00 0.00%LHBL
Unchanged 35.90 0.00 0.00%LIBRAINFU
Up 536.00 7.10 1.34%LINDEBD
Up 1260.00 16.50 1.33%LRGLOBMF1
Unchanged 5.80 0.00 0.00%MAKSONSPIN
Unchanged 5.10 0.00 0.00%MALEKSPIN
Unchanged 12.80 0.00 0.00%MARICO
Unchanged 1562.50 0.00 0.00%MATINSPINN
Unchanged 32.80 0.00 0.00%MBL1STMF
Unchanged 6.50 0.00 0.00%MEGCONMILK
Unchanged 10.00 0.00 0.00%MEGHNACEM
Unchanged 72.60 0.00 0.00%MEGHNALIFE
Up 44.20 1.10 2.55%MEGHNAPET
Up 8.90 0.10 1.14%MERCANBANK
Unchanged 10.60 0.00 0.00%MERCINS
Down 25.00 -0.20 -0.79%METROSPIN
Up 9.00 0.20 2.27%MHSML
Unchanged 7.80 0.00 0.00%MICEMENT
Unchanged 43.80 0.00 0.00%MIDASFIN
Unchanged 9.60 0.00 0.00%MIRACLEIND
Unchanged 17.20 0.00 0.00%MITHUNKNIT
Up 7.10 0.40 5.97%MJLBD
Up 68.80 1.00 1.47%MLDYEING
Unchanged 50.00 0.00 0.00%MONNOCERA
Unchanged 126.80 0.00 0.00%MONNOSTAF
Unchanged 794.80 0.00 0.00%MPETROLEUM
Up 158.90 1.10 0.70%MTB
Unchanged 24.10 0.00 0.00%NAHEEACP
Up 49.00 1.90 4.03%NATLIFEINS
Down 233.20 -3.10 -1.31%NAVANACNG
Unchanged 33.00 0.00 0.00%NBL
Down 7.50 -0.10 -1.32%NCCBANK
Down 12.70 -0.10 -0.78%NCCBLMF1
Unchanged 5.90 0.00 0.00%NEWLINE
Unchanged 12.90 0.00 0.00%NFML
Unchanged 8.70 0.00 0.00%NHFIL
Up 24.90 0.20 0.81%NITOLINS
Down 21.80 -0.30 -1.36%NLI1STMF
Down 9.80 -0.20 -2.00%NORTHERN
Unchanged 324.90 0.00 0.00%NORTHRNINS
Down 18.10 -0.10 -0.55%NPOLYMAR
Up 59.20 0.50 0.85%NTC
Up 467.00 2.10 0.45%NTLTUBES
Unchanged 103.10 0.00 0.00%NURANI
Unchanged 7.70 0.00 0.00%OAL
Unchanged 6.80 0.00 0.00%OIMEX
Unchanged 24.30 0.00 0.00%OLYMPIC
Up 151.70 1.50 1.00%ONEBANKLTD
Up 9.60 0.10 1.05%ORIONINFU
Down 72.10 -1.10 -1.50%ORIONPHARM
Down 43.10 -0.20 -0.46%PADMAOIL
Up 168.10 1.90 1.14%PARAMOUNT
Up 65.90 2.90 4.60%PDL
Unchanged 8.50 0.00 0.00%PENINSULA
Unchanged 17.10 0.00 0.00%PEOPLESINS
Up 16.20 0.10 0.62%PF1STMF
Up 8.00 0.10 1.27%PHARMAID
Up 412.00 7.30 1.80%PHENIXINS
Down 22.00 -0.50 -2.22%PHOENIXFIN
Unchanged 24.00 0.00 0.00%PHPMF1
Up 4.30 0.10 2.38%PIONEERINS
Down 30.00 -1.00 -3.23%POPULAR1MF
Unchanged 4.20 0.00 0.00%POPULARLIF
Down 76.70 -0.80 -1.03%POWERGRID
Up 43.50 1.40 3.33%PRAGATIINS
Up 32.60 0.40 1.24%PRAGATILIF
Up 88.80 0.50 0.57%PREMIERBAN
Up 10.20 0.30 3.03%PREMIERCEM
Unchanged 60.90 0.00 0.00%PREMIERLEA
Unchanged 4.90 0.00 0.00%PRIME1ICBA
Unchanged 5.40 0.00 0.00%PRIMEBANK
Unchanged 14.20 0.00 0.00%PRIMEFIN
Unchanged 6.00 0.00 0.00%PRIMEINSUR
Up 18.40 0.80 4.55%PRIMELIFE
Unchanged 46.90 0.00 0.00%PRIMETEX
Unchanged 15.80 0.00 0.00%PROGRESLIF
Up 107.90 4.30 4.15%PROVATIINS
Down 23.00 -0.50 -2.13%PTL
Up 49.00 0.10 0.20%PURABIGEN
Down 14.30 -0.30 -2.05%QUASEMIND
Up 35.30 0.40 1.15%QUEENSOUTH
Unchanged 24.00 0.00 0.00%RAHIMTEXT
Unchanged 227.70 0.00 0.00%RAKCERAMIC
Unchanged 26.00 0.00 0.00%RANFOUNDRY
Unchanged 119.30 0.00 0.00%RDFOOD
Up 12.00 0.20 1.69%RECKITTBEN
Down 3480.00 -1.70 -0.05%REGENTTEX
Unchanged 7.80 0.00 0.00%RELIANCE1
Unchanged 8.20 0.00 0.00%RELIANCINS
Up 36.90 0.70 1.93%RENATA
Unchanged 1026.20 0.00 0.00%REPUBLIC
Up 21.00 0.40 1.94%RINGSHINE
Unchanged 6.40 0.00 0.00%RNSPIN
Unchanged 3.70 0.00 0.00%RSRMSTEEL
Unchanged 22.90 0.00 0.00%RUNNERAUTO
Unchanged 46.10 0.00 0.00%RUPALIBANK
Unchanged 24.40 0.00 0.00%RUPALIINS
Up 16.80 0.10 0.60%RUPALILIFE
Down 40.90 -0.80 -1.92%SAIFPOWER
Unchanged 13.00 0.00 0.00%SAIHAMCOT
Unchanged 16.10 0.00 0.00%SAIHAMTEX
Unchanged 24.50 0.00 0.00%SALAMCRST
Up 19.00 0.40 2.15%SALVOCHEM
Unchanged 10.10 0.00 0.00%SAMATALETH
Unchanged 106.90 0.00 0.00%SAMORITA
Unchanged 60.60 0.00 0.00%SANDHANINS
Up 19.30 0.60 3.21%SAPORTL
Up 17.00 0.40 2.41%SAVAREFR
Down 100.00 -1.50 -1.48%SEAPEARL
Unchanged 79.10 0.00 0.00%SEBL1STMF
Up 9.40 0.10 1.08%SEMLFBSLGF
Up 8.30 0.40 5.06%SEMLIBBLSF
Up 6.60 0.50 8.20%SEMLLECMF
Up 5.60 0.20 3.70%SHAHJABANK
Unchanged 19.20 0.00 0.00%SHASHADNIM
Unchanged 21.60 0.00 0.00%SHEPHERD
Unchanged 15.10 0.00 0.00%SHURWID
Unchanged 21.70 0.00 0.00%SHYAMPSUG
Unchanged 23.80 0.00 0.00%SIBL
Up 12.20 0.30 2.52%SILCOPHL
Down 22.40 -0.20 -0.88%SILVAPHL
Down 18.50 -0.20 -1.07%SIMTEX
Unchanged 14.60 0.00 0.00%SINGERBD
Unchanged 147.00 0.00 0.00%SINOBANGLA
Unchanged 48.20 0.00 0.00%SKTRIMS
Unchanged 62.20 0.00 0.00%SONALIANSH
Up 354.90 3.40 0.97%SONARBAINS
Down 32.60 -0.70 -2.10%SONARGAON
Unchanged 24.50 0.00 0.00%SOUTHEASTB
Unchanged 11.30 0.00 0.00%SPCERAMICS
Unchanged 8.00 0.00 0.00%SPCL
Up 74.70 2.30 3.18%SQUARETEXT
Unchanged 29.00 0.00 0.00%SQURPHARMA
Up 176.00 3.50 2.03%SSSTEEL
Unchanged 10.30 0.00 0.00%STANCERAM
Unchanged 307.90 0.00 0.00%STANDARINS
Unchanged 40.00 0.00 0.00%STANDBANKL
Unchanged 7.90 0.00 0.00%STYLECRAFT
Unchanged 146.30 0.00 0.00%SUMITPOWER
Unchanged 35.70 0.00 0.00%SUNLIFEINS
Down 16.50 -0.10 -0.60%TAKAFULINS
Up 29.10 0.90 3.19%TALLUSPIN
Up 3.40 0.20 6.25%TITASGAS
Up 30.30 0.50 1.68%TOSRIFA
Unchanged 10.50 0.00 0.00%TRUSTB1MF
Unchanged 4.70 0.00 0.00%TRUSTBANK
Up 24.70 0.30 1.23%TUNGHAI
Unchanged 2.00 0.00 0.00%UCB
Up 13.00 0.50 4.00%UNIONCAP
Unchanged 4.80 0.00 0.00%UNIQUEHRL
Unchanged 39.50 0.00 0.00%UNITEDAIR
Unchanged 1.40 0.00 0.00%UNITEDFIN
Unchanged 12.50 0.00 0.00%UNITEDINS
Down 36.50 -1.70 -4.45%UPGDCL
Up 223.00 2.80 1.27%USMANIAGL
Unchanged 44.80 0.00 0.00%UTTARABANK
Unchanged 23.70 0.00 0.00%UTTARAFIN
Unchanged 43.60 0.00 0.00%VAMLBDMF1
Unchanged 5.00 0.00 0.00%VAMLRBBF
Unchanged 4.40 0.00 0.00%VFSTDL
Unchanged 22.50 0.00 0.00%WATACHEM
Up 334.00 9.10 2.80%WMSHIPYARD
Unchanged 11.50 0.00 0.00%YPL
Unchanged 11.10 0.00 0.00%ZAHEENSPIN
Unchanged 6.30 0.00 0.00%ZAHINTEX
Unchanged 3.60 0.00 0.00%ZEALBANGLA
Unchanged 31.60 0.00 0.00%