Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
1JANATAMF 3.20
Unchanged btn-default 0.00 0.00%
1STPRIMFMF 23.70
Up btn-success 0.20 0.85%
AAMRANET 21.00
Up btn-success 0.10 0.48%
AAMRATECH 13.90
Down btn-danger -0.10 -0.71%
ABB1STMF 3.30
Unchanged btn-default 0.00 0.00%
ABBANK 5.80
Unchanged btn-default 0.00 0.00%
ACFL 19.00
Unchanged btn-default 0.00 0.00%
ACI 181.90
Up btn-success 4.20 2.36%
ACMELAB 79.80
Unchanged btn-default 0.00 0.00%
ACMEPL 18.10
Unchanged btn-default 0.00 0.00%
ACTIVEFINE 8.70
Down btn-danger -0.10 -1.14%
ADNTEL 79.30
Up btn-success 0.70 0.89%
ADVENT 15.80
Up btn-success 0.10 0.64%
AFCAGRO 8.00
Unchanged btn-default 0.00 0.00%
AFTABAUTO 36.10
Up btn-success 1.20 3.44%
AGNISYSL 26.90
Up btn-success 0.50 1.89%
AGRANINS 27.40
Up btn-success 0.60 2.24%
AIBL1STIMF 4.50
Up btn-success 0.10 2.27%
AIL 54.70
Up btn-success 0.60 1.11%
AL-HAJTEX 171.30
Down btn-danger -3.70 -2.11%
ALARABANK 17.10
Up btn-success 0.10 0.59%
ALIF 5.80
Up btn-success 0.10 1.75%
ALLTEX 13.70
Down btn-danger -0.10 -0.72%
AMANFEED 26.70
Up btn-success 0.40 1.52%
AMCL(PRAN) 230.00
Down btn-danger -1.20 -0.52%
ANLIMAYARN 23.30
Up btn-success 0.40 1.75%
ANWARGALV 79.30
Up btn-success 1.30 1.67%
AOL 16.80
Up btn-success 0.30 1.82%
APEXFOODS 245.00
Up btn-success 5.90 2.47%
APEXFOOT 231.00
Up btn-success 1.50 0.65%
APEXSPINN 148.90
Up btn-success 2.30 1.57%
APEXTANRY 76.60
Unchanged btn-default 0.00 0.00%
APOLOISPAT 2.90
Unchanged btn-default 0.00 0.00%
ARAMIT 226.00
Up btn-success 0.70 0.31%
ARAMITCEM 13.30
Up btn-success 0.20 1.53%
ARGONDENIM 18.70
Unchanged btn-default 0.00 0.00%
ASIAINS 28.60
Up btn-success 1.00 3.62%
ASIAPACINS 34.70
Up btn-success 0.30 0.87%
ASIATICLAB 63.30
Down btn-danger -0.10 -0.16%
AZIZPIPES 53.70
Down btn-danger -0.80 -1.47%
BANGAS 129.50
Up btn-success 1.50 1.17%
BANKASIA 18.70
Up btn-success 0.10 0.54%
BARKAPOWER 11.50
Up btn-success 0.20 1.77%
BATBC 286.30
Up btn-success 1.30 0.46%
BAYLEASING 4.70
Up btn-success 0.10 2.17%
BBS 12.40
Up btn-success 0.40 3.33%
BBSCABLES 21.40
Up btn-success 0.80 3.88%
BDAUTOCA 138.90
Down btn-danger -1.40 -1.00%
BDCOM 28.60
Up btn-success 0.70 2.51%
BDFINANCE 11.60
Up btn-success 0.10 0.87%
BDLAMPS 162.00
Up btn-success 3.90 2.47%
BDTHAI 13.70
Up btn-success 0.50 3.79%
BDTHAIFOOD 17.10
Up btn-success 1.20 7.55%
BDWELDING 10.00
Up btn-success 0.10 1.01%
BEACHHATCH 53.80
Up btn-success 0.70 1.32%
BEACONPHAR 130.00
Up btn-success 2.00 1.56%
BENGALWTL 21.00
Up btn-success 0.40 1.94%
BERGERPBL 1445.00
Up btn-success 0.50 0.03%
BESTHLDNG 18.70
Up btn-success 0.40 2.19%
BEXGSUKUK 59.50
Up btn-success 1.00 1.71%
BGIC 34.00
Up btn-success 0.40 1.19%
BNICL 43.40
Up btn-success 0.50 1.17%
BPML 37.00
Up btn-success 0.50 1.37%
BPPL 14.60
Up btn-success 0.20 1.39%
BRACBANK 71.90
Up btn-success 0.10 0.14%
BSC 116.20
Up btn-success 1.00 0.87%
BSCPLC 145.90
Up btn-success 2.30 1.60%
BSRMLTD 87.00
Up btn-success 0.20 0.23%
BXPHARMA 125.60
Up btn-success 0.60 0.48%
CAPITECGBF 7.80
Up btn-success 0.10 1.30%
CAPMBDBLMF 11.70
Unchanged btn-default 0.00 0.00%
CAPMIBBLMF 9.30
Up btn-success 0.20 2.20%
CENTRALINS 43.00
Up btn-success 0.30 0.70%
CENTRALPHL 10.40
Unchanged btn-default 0.00 0.00%
CITYBANK 26.30
Up btn-success 0.10 0.38%
CITYGENINS 65.50
Unchanged btn-default 0.00 0.00%
CLICL 58.50
Up btn-success 1.40 2.45%
CNATEX 3.10
Up btn-success 0.10 3.33%
CONFIDCEM 62.70
Up btn-success 2.40 3.98%
CONTININS 27.90
Up btn-success 0.20 0.72%
COPPERTECH 23.10
Up btn-success 0.50 2.21%
CROWNCEMNT 62.60
Up btn-success 4.80 8.30%
CRYSTALINS 58.00
Up btn-success 0.50 0.87%
CVOPRL 162.00
Up btn-success 1.40 0.87%
DACCADYE 21.50
Unchanged btn-default 0.00 0.00%
DAFODILCOM 57.80
Up btn-success 0.90 1.58%
DBH 39.00
Up btn-success 0.40 1.04%
DBH1STMF 5.70
Unchanged btn-default 0.00 0.00%
DELTALIFE 82.10
Up btn-success 1.10 1.36%
DELTASPINN 5.80
Up btn-success 0.10 1.75%
DESCO 24.10
Up btn-success 0.10 0.42%
DESHBANDHU 24.50
Up btn-success 0.40 1.66%
DGIC 23.00
Up btn-success 0.10 0.44%
DHAKABANK 11.40
Unchanged btn-default 0.00 0.00%
DHAKAINS 39.40
Up btn-success 0.80 2.07%
DOMINAGE 18.50
Up btn-success 0.20 1.09%
DOREENPWR 30.40
Up btn-success 0.40 1.33%
DSHGARME 128.50
Up btn-success 1.50 1.18%
DSSL 11.00
Up btn-success 0.20 1.85%
DULAMIACOT 130.00
Down btn-danger -2.00 -1.52%
DUTCHBANGL 42.00
Up btn-success 0.20 0.48%
EASTERNINS 51.10
Up btn-success 1.80 3.65%
EASTLAND 21.70
Up btn-success 0.10 0.46%
EASTRNLUB 2501.00
Up btn-success 20.50 0.83%
EBL 25.30
Unchanged btn-default 0.00 0.00%
EBL1STMF 4.40
Up btn-success 0.10 2.33%
EBLNRBMF 3.20
Unchanged btn-default 0.00 0.00%
ECABLES 134.00
Up btn-success 1.60 1.21%
EGEN 28.00
Up btn-success 0.90 3.32%
EHL 86.50
Up btn-success 1.10 1.29%
EIL 33.30
Up btn-success 0.20 0.60%
EMERALDOIL 18.40
Unchanged btn-default 0.00 0.00%
ENVOYTEX 53.20
Up btn-success 1.30 2.50%
EPGL 20.80
Up btn-success 0.40 1.96%
ESQUIRENIT 27.50
Up btn-success 0.50 1.85%
ETL 10.70
Up btn-success 0.20 1.90%
EXIM1STMF 4.10
Unchanged btn-default 0.00 0.00%
EXIMBANK 4.30
Up btn-success 0.10 2.38%
FAMILYTEX 2.00
Unchanged btn-default 0.00 0.00%
FARCHEM 22.30
Up btn-success 0.30 1.36%
FAREASTFIN 1.50
Unchanged btn-default 0.00 0.00%
FAREASTLIF 28.90
Up btn-success 0.80 2.85%
FASFIN 1.50
Up btn-success 0.10 7.14%
FBFIF 3.30
Unchanged btn-default 0.00 0.00%
FEDERALINS 22.60
Up btn-success 0.20 0.89%
FEKDIL 19.40
Up btn-success 0.40 2.11%
FINEFOODS 299.30
Down btn-danger -1.60 -0.53%
FIRSTFIN 2.70
Up btn-success 0.10 3.85%
FIRSTSBANK 2.60
Unchanged btn-default 0.00 0.00%
FORTUNE 16.20
Up btn-success 0.20 1.25%
FUWANGCER 14.40
Up btn-success 0.10 0.70%
FUWANGFOOD 15.40
Up btn-success 0.30 1.99%
GBBPOWER 7.50
Up btn-success 0.10 1.35%
GEMINISEA 172.80
Up btn-success 1.10 0.64%
GENEXIL 26.20
Up btn-success 0.50 1.95%
GENNEXT 3.40
Up btn-success 0.10 3.03%
GHAIL 14.30
Up btn-success 0.80 5.93%
GHCL 23.20
Down btn-danger -0.10 -0.43%
GIB 2.00
Unchanged btn-default 0.00 0.00%
GLDNJMF 7.40
Up btn-success 0.10 1.37%
GLOBALINS 28.30
Up btn-success 0.40 1.43%
GOLDENSON 13.30
Up btn-success 0.30 2.31%
GP 301.00
Unchanged btn-default 0.00 0.00%
GPHISPAT 20.80
Up btn-success 0.20 0.97%
GQBALLPEN 476.00
Down btn-danger -4.40 -0.92%
GRAMEENS2 13.00
Up btn-success 0.10 0.78%
GREENDELMF 3.60
Unchanged btn-default 0.00 0.00%
GREENDELT 51.50
Up btn-success 1.50 3.00%
GSPFINANCE 3.00
Unchanged btn-default 0.00 0.00%
HAKKANIPUL 79.40
Up btn-success 0.90 1.15%
HAMI 128.60
Up btn-success 10.30 8.71%
HEIDELBCEM 254.00
Up btn-success 4.00 1.60%
HRTEX 25.10
Up btn-success 0.40 1.62%
HWAWELLTEX 49.00
Up btn-success 0.80 1.66%
IBNSINA 320.50
Up btn-success 0.90 0.28%
IBP 14.00
Up btn-success 0.20 1.45%
ICB 53.70
Up btn-success 0.80 1.51%
ICBAGRANI1 7.20
Unchanged btn-default 0.00 0.00%
ICBAMCL2ND 6.20
Unchanged btn-default 0.00 0.00%
ICBIBANK 2.30
Unchanged btn-default 0.00 0.00%
ICBSONALI1 5.20
Unchanged btn-default 0.00 0.00%
ICICL 22.70
Up btn-success 0.10 0.44%
IDLC 42.40
Up btn-success 0.20 0.47%
IFADAUTOS 25.50
Up btn-success 0.40 1.59%
IFIC 5.70
Unchanged btn-default 0.00 0.00%
IFIC1STMF 3.40
Unchanged btn-default 0.00 0.00%
IFILISLMF1 4.20
Unchanged btn-default 0.00 0.00%
ILFSL 1.80
Up btn-success 0.10 5.88%
INDEXAGRO 80.80
Up btn-success 1.60 2.02%
INTECH 37.70
Up btn-success 1.60 4.43%
INTRACO 26.40
Up btn-success 0.70 2.72%
IPDC 22.90
Up btn-success 0.30 1.33%
ISLAMIBANK 43.70
Up btn-success 0.80 1.86%
ISLAMICFIN 7.60
Up btn-success 0.10 1.33%
ISNLTD 107.10
Up btn-success 5.70 5.62%
ITC 43.30
Up btn-success 0.80 1.88%
JAMUNABANK 21.80
Up btn-success 0.10 0.46%
JAMUNAOIL 185.90
Up btn-success 1.30 0.70%
JANATAINS 26.80
Up btn-success 0.50 1.90%
JHRML 56.40
Up btn-success 0.40 0.71%
JMISMDL 149.90
Up btn-success 2.10 1.42%
KARNAPHULI 31.40
Up btn-success 0.40 1.29%
KAYandQUE 357.80
Up btn-success 0.80 0.22%
KBPPWBIL 151.70
Up btn-success 1.70 1.13%
KDSALTD 49.20
Up btn-success 1.00 2.07%
KEYACOSMET 4.80
Unchanged btn-default 0.00 0.00%
KOHINOOR 555.00
Up btn-success 1.00 0.18%
KPCL 11.70
Unchanged btn-default 0.00 0.00%
KPPL 16.00
Up btn-success 0.10 0.63%
KTL 13.20
Up btn-success 0.20 1.54%
LANKABAFIN 17.10
Up btn-success 0.10 0.59%
LEGACYFOOT 66.20
Up btn-success 2.00 3.12%
LHB 54.40
Up btn-success 0.20 0.37%
LIBRAINFU 781.00
Up btn-success 5.80 0.75%
LINDEBD 925.00
Up btn-success 2.20 0.24%
LOVELLO 99.40
Down btn-danger -2.20 -2.17%
LRBDL 14.40
Up btn-success 0.10 0.70%
LRGLOBMF1 3.70
Up btn-success 0.10 2.78%
MAGURAPLEX 104.70
Up btn-success 1.60 1.55%
MAKSONSPIN 7.20
Unchanged btn-default 0.00 0.00%
MALEKSPIN 32.70
Up btn-success 0.50 1.55%
MARICO 2870.20
Up btn-success 0.20 0.01%
MATINSPINN 52.90
Up btn-success 0.50 0.95%
MBL1STMF 4.50
Up btn-success 0.20 4.65%
MEGCONMILK 19.10
Up btn-success 0.50 2.69%
MEGHNACEM 50.30
Up btn-success 0.40 0.80%
MEGHNAINS 26.40
Up btn-success 0.40 1.54%
MEGHNALIFE 62.80
Up btn-success 1.40 2.28%
MEGHNAPET 26.20
Up btn-success 0.60 2.34%
MERCANBANK 9.30
Up btn-success 0.20 2.20%
METROSPIN 11.20
Up btn-success 0.40 3.70%
MHSML 18.10
Up btn-success 0.20 1.12%
MIDASFIN 6.60
Unchanged btn-default 0.00 0.00%
MIDLANDBNK 20.10
Up btn-success 0.10 0.50%
MIRACLEIND 33.60
Up btn-success 0.50 1.51%
MIRAKHTER 33.40
Up btn-success 0.30 0.91%
MITHUNKNIT 17.50
Down btn-danger -0.10 -0.57%
MJLBD 101.80
Up btn-success 0.70 0.69%
MLDYEING 9.60
Up btn-success 0.10 1.05%
MONNOAGML 377.30
Up btn-success 4.80 1.29%
MONNOCERA 91.70
Up btn-success 1.10 1.21%
MONNOFABR 20.70
Up btn-success 0.90 4.55%
MONOSPOOL 109.70
Up btn-success 1.60 1.48%
MPETROLEUM 206.00
Unchanged btn-default 0.00 0.00%
NAHEEACP 27.30
Up btn-success 1.40 5.41%
NATLIFEINS 112.40
Up btn-success 2.20 2.00%
NAVANACNG 23.70
Up btn-success 0.90 3.95%
NAVANAPHAR 59.20
Up btn-success 0.90 1.54%
NBL 3.70
Up btn-success 0.10 2.78%
NCCBANK 12.50
Up btn-success 0.10 0.81%
NCCBLMF1 5.00
Unchanged btn-default 0.00 0.00%
NEWLINE 5.90
Unchanged btn-default 0.00 0.00%
NFML 10.20
Up btn-success 0.30 3.03%
NHFIL 26.40
Up btn-success 0.50 1.93%
NITOLINS 27.50
Up btn-success 0.80 3.00%
NORTHRNINS 32.50
Up btn-success 0.90 2.85%
NPOLYMER 34.50
Up btn-success 0.80 2.37%
NRBBANK 9.00
Up btn-success 0.10 1.12%
NRBCBANK 6.60
Up btn-success 0.10 1.54%
NTC 192.70
Up btn-success 5.10 2.72%
NTLTUBES 81.10
Up btn-success 1.10 1.37%
NURANI 2.70
Unchanged btn-default 0.00 0.00%
OAL 7.10
Unchanged btn-default 0.00 0.00%
OIMEX 27.00
Up btn-success 0.30 1.12%
OLYMPIC 162.00
Up btn-success 2.50 1.57%
ONEBANKPLC 7.70
Up btn-success 0.10 1.32%
ORIONINFU 515.80
Up btn-success 4.60 0.90%
ORIONPHARM 37.40
Up btn-success 0.50 1.36%
PADMALIFE 20.80
Up btn-success 0.20 0.97%
PADMAOIL 196.80
Unchanged btn-default 0.00 0.00%
PARAMOUNT 44.10
Up btn-success 0.40 0.92%
PDL 6.70
Up btn-success 0.10 1.52%
PENINSULA 13.90
Up btn-success 0.60 4.51%
PEOPLESINS 34.50
Up btn-success 0.60 1.77%
PHARMAID 613.80
Up btn-success 8.30 1.37%
PHENIXINS 27.30
Down btn-danger -1.00 -3.53%
PHOENIXFIN 3.30
Down btn-danger -0.10 -2.94%
PHPMF1 3.20
Up btn-success 0.10 3.23%
PIONEERINS 45.70
Up btn-success 0.30 0.66%
PLFSL 1.20
Unchanged btn-default 0.00 0.00%
POPULAR1MF 3.10
Down btn-danger -0.10 -3.13%
POPULARLIF 52.60
Up btn-success 0.70 1.35%
POWERGRID 33.00
Up btn-success 0.40 1.23%
PRAGATIINS 60.90
Up btn-success 1.60 2.70%
PRAGATILIF 196.60
Down btn-danger -0.20 -0.10%
PREMIERBAN 6.40
Unchanged btn-default 0.00 0.00%
PREMIERCEM 50.00
Up btn-success 1.70 3.52%
PREMIERLEA 1.70
Unchanged btn-default 0.00 0.00%
PRIMEBANK 28.10
Up btn-success 0.10 0.36%
PRIMEFIN 2.60
Unchanged btn-default 0.00 0.00%
PRIMEINSUR 34.90
Up btn-success 1.50 4.49%
PRIMELIFE 44.20
Up btn-success 1.20 2.79%
PRIMETEX 14.90
Up btn-success 0.10 0.68%
PROVATIINS 34.00
Up btn-success 0.30 0.89%
PTL 59.00
Up btn-success 0.70 1.20%
PUBALIBANK 29.40
Unchanged btn-default 0.00 0.00%
PURABIGEN 19.50
Up btn-success 0.20 1.04%
QUASEMIND 43.80
Up btn-success 0.50 1.15%
QUEENSOUTH 13.80
Up btn-success 0.10 0.73%
RAHIMAFOOD 138.70
Up btn-success 1.80 1.31%
RAHIMTEXT 170.90
Up btn-success 1.70 1.00%
RAKCERAMIC 24.80
Up btn-success 0.30 1.22%
RANFOUNDRY 179.00
Up btn-success 0.70 0.39%
RDFOOD 26.30
Up btn-success 0.40 1.54%
RECKITTBEN 3381.00
Down btn-danger -1.20 -0.04%
REGENTTEX 3.30
Unchanged btn-default 0.00 0.00%
RELIANCE1 14.90
Unchanged btn-default 0.00 0.00%
RELIANCINS 65.70
Up btn-success 1.60 2.50%
RENATA 494.70
Up btn-success 3.70 0.75%
REPUBLIC 31.70
Up btn-success 0.10 0.32%
RINGSHINE 2.90
Unchanged btn-default 0.00 0.00%
ROBI 30.80
Up btn-success 0.20 0.65%
RSRMSTEEL 9.00
Unchanged btn-default 0.00 0.00%
RUNNERAUTO 31.40
Up btn-success 0.40 1.29%
RUPALIBANK 24.50
Up btn-success 0.20 0.82%
RUPALIINS 24.60
Up btn-success 0.10 0.41%
RUPALILIFE 110.50
Up btn-success 2.20 2.03%
SAFKOSPINN 14.40
Down btn-danger -0.20 -1.37%
SAIFPOWER 6.60
Up btn-success 0.10 1.54%
SAIHAMCOT 17.90
Up btn-success 0.10 0.56%
SAIHAMTEX 15.80
Up btn-success 0.30 1.94%
SALAMCRST 24.90
Up btn-success 1.00 4.18%
SALVOCHEM 32.20
Up btn-success 0.70 2.22%
SAMATALETH 104.80
Up btn-success 0.30 0.29%
SAMORITA 73.50
Up btn-success 1.20 1.66%
SANDHANINS 23.30
Up btn-success 0.30 1.30%
SAPORTL 36.50
Up btn-success 0.40 1.11%
SBACBANK 7.60
Unchanged btn-default 0.00 0.00%
SEAPEARL 52.20
Up btn-success 0.70 1.36%
SEMLFBSLGF 5.20
Unchanged btn-default 0.00 0.00%
SEMLIBBLSF 6.80
Up btn-success 0.10 1.49%
SEMLLECMF 7.60
Up btn-success 0.20 2.70%
SHARPIND 17.70
Up btn-success 0.30 1.72%
SHASHADNIM 19.80
Up btn-success 0.20 1.02%
SHEPHERD 17.80
Up btn-success 0.30 1.71%
SHURWID 6.00
Up btn-success 0.10 1.69%
SHYAMPSUG 205.00
Up btn-success 2.80 1.38%
SIBL 4.90
Up btn-success 0.10 2.08%
SICL 23.20
Up btn-success 0.40 1.75%
SILCOPHL 16.50
Up btn-success 0.40 2.48%
SILVAPHL 12.60
Unchanged btn-default 0.00 0.00%
SIMTEX 18.80
Up btn-success 0.30 1.62%
SINOBANGLA 56.50
Up btn-success 1.50 2.73%
SIPLC 49.20
Up btn-success 0.40 0.82%
SKTRIMS 9.90
Up btn-success 0.20 2.06%
SONALIANSH 222.00
Up btn-success 3.10 1.42%
SONALILIFE 73.90
Up btn-success 1.80 2.50%
SONALIPAPR 261.00
Up btn-success 6.70 2.63%
SONARBAINS 28.70
Up btn-success 0.20 0.70%
SONARGAON 35.40
Up btn-success 0.40 1.14%
SOUTHEASTB 8.90
Up btn-success 0.20 2.30%
SPCERAMICS 21.50
Up btn-success 0.30 1.42%
SPCL 48.60
Up btn-success 0.90 1.89%
SQUARETEXT 54.00
Unchanged btn-default 0.00 0.00%
SQURPHARMA 221.00
Down btn-danger -0.30 -0.14%
SSSTEEL 5.70
Up btn-success 0.10 1.79%
STANCERAM 82.20
Down btn-danger -0.70 -0.84%
STANDARINS 39.60
Up btn-success 0.90 2.33%
STANDBANKL 5.80
Up btn-success 0.10 1.75%
STYLECRAFT 77.90
Up btn-success 1.10 1.43%
SUMITPOWER 15.80
Unchanged btn-default 0.00 0.00%
SUNLIFEINS 59.00
Up btn-success 1.20 2.08%
TAKAFULINS 37.00
Up btn-success 0.60 1.65%
TALLUSPIN 6.50
Unchanged btn-default 0.00 0.00%
TAMIJTEX 151.40
Down btn-danger -3.10 -2.01%
TECHNODRUG 38.80
Up btn-success 0.60 1.57%
TILIL 68.80
Up btn-success 2.00 2.99%
TITASGAS 21.60
Up btn-success 0.20 0.93%
TOSRIFA 21.20
Up btn-success 0.40 1.92%
TRUSTB1MF 3.30
Down btn-danger -0.10 -2.94%
TRUSTBANK 18.70
Up btn-success 0.10 0.54%
TUNGHAI 2.40
Up btn-success 0.10 4.35%
UCB 10.00
Up btn-success 0.30 3.09%
UNILEVERCL 2478.00
Up btn-success 23.10 0.94%
UNIONBANK 2.00
Unchanged btn-default 0.00 0.00%
UNIONCAP 4.40
Up btn-success 0.10 2.33%
UNIONINS 34.80
Up btn-success 0.20 0.58%
UNIQUEHRL 42.90
Up btn-success 0.40 0.94%
UNITEDFIN 14.10
Unchanged btn-default 0.00 0.00%
UNITEDINS 42.70
Up btn-success 1.20 2.89%
UPGDCL 142.00
Unchanged btn-default 0.00 0.00%
USMANIAGL 38.70
Up btn-success 0.80 2.11%
UTTARABANK 21.50
Up btn-success 0.10 0.47%
VAMLBDMF1 7.00
Unchanged btn-default 0.00 0.00%
VFSTDL 8.40
Up btn-success 0.10 1.20%
WALTONHIL 467.10
Up btn-success 4.90 1.06%
WATACHEM 144.10
Up btn-success 0.40 0.28%
WMSHIPYARD 9.40
Unchanged btn-default 0.00 0.00%
YPL 18.70
Up btn-success 0.70 3.89%
ZAHEENSPIN 7.00
Up btn-success 0.10 1.45%
ZAHINTEX 6.30
Up btn-success 0.10 1.61%
ZEALBANGLA 117.80
Up btn-success 9.00 8.27%
Data Updated : 10:40:34 AM (BST) - Market Status :
Open
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh