Full List Refresh
1JANATAMF
Unchanged 4.10 0.00 0.00%
1STPRIMFMF
Up 13.40 1.10 8.94%
AAMRANET
Up 35.30 2.00 6.01%
AAMRATECH
Up 23.80 0.80 3.48%
ABB1STMF
Unchanged 4.20 0.00 0.00%
ABBANK
Up 7.30 0.10 1.39%
ACFL
Unchanged 18.60 0.00 0.00%
ACI
Up 208.50 7.80 3.89%
ACIFORMULA
Up 111.00 2.50 2.30%
ACMELAB
Down 62.80 -0.40 -0.63%
ACTIVEFINE
Up 13.30 1.00 8.13%
ADNTEL
Unchanged 32.10 0.00 0.00%
ADVENT
Unchanged 22.80 0.00 0.00%
AFCAGRO
Up 17.30 0.30 1.76%
AFTABAUTO
Unchanged 23.60 0.00 0.00%
AGNISYSL
Down 13.70 -0.10 -0.72%
AGRANINS
Up 21.10 0.20 0.96%
AIBL1STIMF
Unchanged 6.90 0.00 0.00%
AIL
Unchanged 26.20 0.00 0.00%
AL-HAJTEX
Unchanged 26.50 0.00 0.00%
ALARABANK
Up 15.80 0.10 0.64%
ALIF
Unchanged 6.50 0.00 0.00%
ALLTEX
Up 7.00 0.10 1.45%
AMANFEED
Unchanged 26.80 0.00 0.00%
AMBEEPHA
Up 473.80 17.50 3.84%
AMCL(PRAN)
Down 177.90 -0.60 -0.34%
ANLIMAYARN
Up 30.90 0.40 1.31%
ANWARGALV
Up 68.80 1.30 1.93%
APEXFOODS
Unchanged 120.10 0.00 0.00%
APEXFOOT
Unchanged 219.30 0.00 0.00%
APEXSPINN
Unchanged 130.70 0.00 0.00%
APEXTANRY
Unchanged 106.90 0.00 0.00%
APOLOISPAT
Unchanged 3.20 0.00 0.00%
APSCLBOND
Up 5090.00 37.50 0.74%
ARAMIT
Unchanged 207.80 0.00 0.00%
ARAMITCEM
Up 12.30 0.20 1.65%
ARGONDENIM
Unchanged 19.20 0.00 0.00%
ASIAINS
Down 18.30 -0.20 -1.08%
ASIAPACINS
Down 19.80 -0.20 -1.00%
ATCSLGF
Up 7.10 0.20 2.90%
ATLASBANG
Unchanged 109.40 0.00 0.00%
AZIZPIPES
Unchanged 97.50 0.00 0.00%
BANGAS
Up 119.00 2.10 1.80%
BANKASIA
Up 16.70 0.20 1.21%
BARKAPOWER
Down 20.50 -0.30 -1.44%
BATASHOE
Unchanged 693.20 0.00 0.00%
BATBC
Unchanged 907.60 0.00 0.00%
BAYLEASING
Unchanged 11.10 0.00 0.00%
BBS
Unchanged 16.20 0.00 0.00%
BBSCABLES
Unchanged 54.60 0.00 0.00%
BDAUTOCA
Up 151.00 3.70 2.51%
BDCOM
Up 17.20 0.20 1.18%
BDFINANCE
Unchanged 7.90 0.00 0.00%
BDLAMPS
Unchanged 112.70 0.00 0.00%
BDTHAI
Unchanged 10.00 0.00 0.00%
BDWELDING
Up 15.70 0.70 4.67%
BEACHHATCH
Unchanged 13.60 0.00 0.00%
BEACONPHAR
Up 71.60 4.10 6.07%
BENGALWTL
Unchanged 17.00 0.00 0.00%
BERGERPBL
Up 1331.00 22.40 1.71%
BEXIMCO
Up 13.60 0.30 2.26%
BGIC
Up 23.10 0.10 0.43%
BNICL
Down 19.40 -0.20 -1.02%
BPML
Unchanged 39.90 0.00 0.00%
BRACBANK
Unchanged 31.90 0.00 0.00%
BSC
Up 39.30 1.10 2.88%
BSCCL
Up 87.40 3.00 3.55%
BSRMLTD
Unchanged 53.50 0.00 0.00%
BSRMSTEEL
Unchanged 33.60 0.00 0.00%
BXPHARMA
Up 71.50 2.20 3.17%
BXSYNTH
Up 6.40 0.30 4.92%
CAPMBDBLMF
Up 7.10 0.20 2.90%
CAPMIBBLMF
Up 7.40 0.40 5.71%
CENTRALINS
Down 22.80 -0.40 -1.72%
CENTRALPHL
Unchanged 13.10 0.00 0.00%
CITYBANK
Down 17.00 -0.20 -1.16%
CITYGENINS
Unchanged 14.00 0.00 0.00%
CNATEX
Unchanged 1.90 0.00 0.00%
CONFIDCEM
Unchanged 97.00 0.00 0.00%
CONTININS
Down 18.50 -0.40 -2.12%
COPPERTECH
Unchanged 20.70 0.00 0.00%
CVOPRL
Unchanged 115.40 0.00 0.00%
DACCADYE
Up 4.70 0.10 2.17%
DAFODILCOM
Unchanged 53.40 0.00 0.00%
DBH
Unchanged 92.60 0.00 0.00%
DBH1STMF
Unchanged 6.90 0.00 0.00%
DELTALIFE
Up 59.00 0.80 1.37%
DELTASPINN
Up 3.60 0.10 2.86%
DESCO
Unchanged 34.80 0.00 0.00%
DESHBANDHU
Unchanged 10.40 0.00 0.00%
DHAKABANK
Down 11.00 -0.20 -1.79%
DHAKAINS
Up 26.30 0.10 0.38%
DOREENPWR
Unchanged 57.10 0.00 0.00%
DSHGARME
Up 103.60 0.10 0.10%
DSSL
Unchanged 9.50 0.00 0.00%
DULAMIACOT
Up 51.70 3.60 7.48%
DUTCHBANGL
Unchanged 56.90 0.00 0.00%
EASTERNINS
Down 35.80 -0.80 -2.19%
EASTLAND
Down 20.40 -0.20 -0.97%
EASTRNLUB
Up 924.90 19.00 2.10%
EBL
Unchanged 30.90 0.00 0.00%
EBL1STMF
Unchanged 4.10 0.00 0.00%
EBLNRBMF
Unchanged 4.30 0.00 0.00%
ECABLES
Unchanged 140.10 0.00 0.00%
EHL
Unchanged 38.70 0.00 0.00%
EMERALDOIL
Unchanged 9.50 0.00 0.00%
ENVOYTEX
Unchanged 21.20 0.00 0.00%
ESQUIRENIT
Unchanged 21.90 0.00 0.00%
ETL
Unchanged 8.20 0.00 0.00%
EXIM1STMF
Up 4.20 0.10 2.44%
EXIMBANK
Unchanged 9.00 0.00 0.00%
FAMILYTEX
Unchanged 1.90 0.00 0.00%
FARCHEM
Up 10.00 0.20 2.04%
FAREASTFIN
Unchanged 2.40 0.00 0.00%
FAREASTLIF
Unchanged 40.10 0.00 0.00%
FASFIN
Unchanged 4.00 0.00 0.00%
FBFIF
Unchanged 3.30 0.00 0.00%
FEDERALINS
Down 11.30 -0.20 -1.74%
FEKDIL
Unchanged 8.80 0.00 0.00%
FINEFOODS
Down 47.40 -0.40 -0.84%
FIRSTSBANK
Up 8.50 0.10 1.19%
FORTUNE
Unchanged 15.90 0.00 0.00%
FUWANGCER
Unchanged 6.70 0.00 0.00%
FUWANGFOOD
Up 12.60 0.50 4.13%
GBBPOWER
Up 12.70 0.30 2.42%
GEMINISEA
Unchanged 144.30 0.00 0.00%
GENEXIL
Unchanged 54.70 0.00 0.00%
GENNEXT
Down 2.20 -0.10 -4.35%
GHAIL
Unchanged 16.70 0.00 0.00%
GHCL
Up 32.20 1.20 3.87%
GLAXOSMITH
Up 2252.00 30.50 1.37%
GLOBALINS
Up 17.60 1.30 7.98%
GOLDENSON
Unchanged 5.50 0.00 0.00%
GP
Up 239.50 0.70 0.29%
GPHISPAT
Unchanged 24.30 0.00 0.00%
GQBALLPEN
Up 77.20 7.00 9.97%
GRAMEENS2
Up 11.20 0.10 0.90%
GREENDELMF
Unchanged 6.50 0.00 0.00%
GREENDELT
Unchanged 47.30 0.00 0.00%
GSPFINANCE
Unchanged 12.70 0.00 0.00%
HAKKANIPUL
Unchanged 74.00 0.00 0.00%
HEIDELBCEM
Unchanged 137.30 0.00 0.00%
HFL
Unchanged 15.70 0.00 0.00%
HRTEX
Unchanged 32.20 0.00 0.00%
HWAWELLTEX
Unchanged 31.20 0.00 0.00%
IBBLPBOND
Up 956.50 4.00 0.42%
IBNSINA
Down 220.20 -0.20 -0.09%
IBP
Unchanged 20.80 0.00 0.00%
ICB
Up 70.00 1.60 2.34%
ICB3RDNRB
Up 5.50 0.20 3.77%
ICBAGRANI1
Up 6.80 0.40 6.25%
ICBAMCL2ND
Up 8.10 0.40 5.19%
ICBEPMF1S1
Up 6.90 0.30 4.55%
ICBIBANK
Unchanged 2.80 0.00 0.00%
ICBSONALI1
Up 8.00 0.40 5.26%
IDLC
Unchanged 41.90 0.00 0.00%
IFADAUTOS
Unchanged 38.50 0.00 0.00%
IFIC
Unchanged 8.80 0.00 0.00%
IFIC1STMF
Unchanged 4.60 0.00 0.00%
IFILISLMF1
Up 5.70 0.10 1.79%
ILFSL
Unchanged 4.20 0.00 0.00%
IMAMBUTTON
Unchanged 19.10 0.00 0.00%
INTECH
Unchanged 19.60 0.00 0.00%
INTRACO
Unchanged 12.70 0.00 0.00%
IPDC
Unchanged 22.60 0.00 0.00%
ISLAMIBANK
Up 17.80 0.50 2.89%
ISLAMICFIN
Unchanged 12.10 0.00 0.00%
ISLAMIINS
Down 21.30 -1.00 -4.48%
ISNLTD
Down 34.00 -1.10 -3.13%
ITC
Unchanged 29.40 0.00 0.00%
JAMUNABANK
Unchanged 16.90 0.00 0.00%
JAMUNAOIL
Up 142.00 3.80 2.75%
JANATAINS
Up 17.60 1.10 6.67%
JMISMDL
Down 282.10 -0.90 -0.32%
JUTESPINN
Unchanged 76.40 0.00 0.00%
KARNAPHULI
Down 19.00 -0.40 -2.06%
KAYandQUE
Unchanged 207.40 0.00 0.00%
KDSALTD
Up 39.50 0.90 2.33%
KEYACOSMET
Down 3.00 -0.10 -3.23%
KOHINOOR
Unchanged 472.80 0.00 0.00%
KPCL
Unchanged 45.30 0.00 0.00%
KPPL
Unchanged 17.60 0.00 0.00%
KTL
Unchanged 9.30 0.00 0.00%
LANKABAFIN
Up 13.70 0.60 4.58%
LEGACYFOOT
Unchanged 62.90 0.00 0.00%
LHBL
Unchanged 35.90 0.00 0.00%
LIBRAINFU
Up 536.00 7.10 1.34%
LINDEBD
Up 1260.00 16.50 1.33%
LRGLOBMF1
Unchanged 5.80 0.00 0.00%
MAKSONSPIN
Unchanged 5.10 0.00 0.00%
MALEKSPIN
Unchanged 12.80 0.00 0.00%
MARICO
Unchanged 1562.50 0.00 0.00%
MATINSPINN
Unchanged 32.80 0.00 0.00%
MBL1STMF
Unchanged 6.50 0.00 0.00%
MEGCONMILK
Unchanged 10.00 0.00 0.00%
MEGHNACEM
Unchanged 72.60 0.00 0.00%
MEGHNALIFE
Up 44.20 1.10 2.55%
MEGHNAPET
Up 8.90 0.10 1.14%
MERCANBANK
Unchanged 10.60 0.00 0.00%
MERCINS
Down 25.00 -0.20 -0.79%
METROSPIN
Up 9.00 0.20 2.27%
MHSML
Unchanged 7.80 0.00 0.00%
MICEMENT
Unchanged 43.80 0.00 0.00%
MIDASFIN
Unchanged 9.60 0.00 0.00%
MIRACLEIND
Unchanged 17.20 0.00 0.00%
MITHUNKNIT
Up 7.10 0.40 5.97%
MJLBD
Up 68.80 1.00 1.47%
MLDYEING
Unchanged 50.00 0.00 0.00%
MONNOCERA
Unchanged 126.80 0.00 0.00%
MONNOSTAF
Unchanged 794.80 0.00 0.00%
MPETROLEUM
Up 158.90 1.10 0.70%
MTB
Unchanged 24.10 0.00 0.00%
NAHEEACP
Up 49.00 1.90 4.03%
NATLIFEINS
Down 233.20 -3.10 -1.31%
NAVANACNG
Unchanged 33.00 0.00 0.00%
NBL
Down 7.50 -0.10 -1.32%
NCCBANK
Down 12.70 -0.10 -0.78%
NCCBLMF1
Unchanged 5.90 0.00 0.00%
NEWLINE
Unchanged 12.90 0.00 0.00%
NFML
Unchanged 8.70 0.00 0.00%
NHFIL
Up 24.90 0.20 0.81%
NITOLINS
Down 21.80 -0.30 -1.36%
NLI1STMF
Down 9.80 -0.20 -2.00%
NORTHERN
Unchanged 324.90 0.00 0.00%
NORTHRNINS
Down 18.10 -0.10 -0.55%
NPOLYMAR
Up 59.20 0.50 0.85%
NTC
Up 467.00 2.10 0.45%
NTLTUBES
Unchanged 103.10 0.00 0.00%
NURANI
Unchanged 7.70 0.00 0.00%
OAL
Unchanged 6.80 0.00 0.00%
OIMEX
Unchanged 24.30 0.00 0.00%
OLYMPIC
Up 151.70 1.50 1.00%
ONEBANKLTD
Up 9.60 0.10 1.05%
ORIONINFU
Down 72.10 -1.10 -1.50%
ORIONPHARM
Down 43.10 -0.20 -0.46%
PADMAOIL
Up 168.10 1.90 1.14%
PARAMOUNT
Up 65.90 2.90 4.60%
PDL
Unchanged 8.50 0.00 0.00%
PENINSULA
Unchanged 17.10 0.00 0.00%
PEOPLESINS
Up 16.20 0.10 0.62%
PF1STMF
Up 8.00 0.10 1.27%
PHARMAID
Up 412.00 7.30 1.80%
PHENIXINS
Down 22.00 -0.50 -2.22%
PHOENIXFIN
Unchanged 24.00 0.00 0.00%
PHPMF1
Up 4.30 0.10 2.38%
PIONEERINS
Down 30.00 -1.00 -3.23%
POPULAR1MF
Unchanged 4.20 0.00 0.00%
POPULARLIF
Down 76.70 -0.80 -1.03%
POWERGRID
Up 43.50 1.40 3.33%
PRAGATIINS
Up 32.60 0.40 1.24%
PRAGATILIF
Up 88.80 0.50 0.57%
PREMIERBAN
Up 10.20 0.30 3.03%
PREMIERCEM
Unchanged 60.90 0.00 0.00%
PREMIERLEA
Unchanged 4.90 0.00 0.00%
PRIME1ICBA
Unchanged 5.40 0.00 0.00%
PRIMEBANK
Unchanged 14.20 0.00 0.00%
PRIMEFIN
Unchanged 6.00 0.00 0.00%
PRIMEINSUR
Up 18.40 0.80 4.55%
PRIMELIFE
Unchanged 46.90 0.00 0.00%
PRIMETEX
Unchanged 15.80 0.00 0.00%
PROGRESLIF
Up 107.90 4.30 4.15%
PROVATIINS
Down 23.00 -0.50 -2.13%
PTL
Up 49.00 0.10 0.20%
PURABIGEN
Down 14.30 -0.30 -2.05%
QUASEMIND
Up 35.30 0.40 1.15%
QUEENSOUTH
Unchanged 24.00 0.00 0.00%
RAHIMTEXT
Unchanged 227.70 0.00 0.00%
RAKCERAMIC
Unchanged 26.00 0.00 0.00%
RANFOUNDRY
Unchanged 119.30 0.00 0.00%
RDFOOD
Up 12.00 0.20 1.69%
RECKITTBEN
Down 3480.00 -1.70 -0.05%
REGENTTEX
Unchanged 7.80 0.00 0.00%
RELIANCE1
Unchanged 8.20 0.00 0.00%
RELIANCINS
Up 36.90 0.70 1.93%
RENATA
Unchanged 1026.20 0.00 0.00%
REPUBLIC
Up 21.00 0.40 1.94%
RINGSHINE
Unchanged 6.40 0.00 0.00%
RNSPIN
Unchanged 3.70 0.00 0.00%
RSRMSTEEL
Unchanged 22.90 0.00 0.00%
RUNNERAUTO
Unchanged 46.10 0.00 0.00%
RUPALIBANK
Unchanged 24.40 0.00 0.00%
RUPALIINS
Up 16.80 0.10 0.60%
RUPALILIFE
Down 40.90 -0.80 -1.92%
SAIFPOWER
Unchanged 13.00 0.00 0.00%
SAIHAMCOT
Unchanged 16.10 0.00 0.00%
SAIHAMTEX
Unchanged 24.50 0.00 0.00%
SALAMCRST
Up 19.00 0.40 2.15%
SALVOCHEM
Unchanged 10.10 0.00 0.00%
SAMATALETH
Unchanged 106.90 0.00 0.00%
SAMORITA
Unchanged 60.60 0.00 0.00%
SANDHANINS
Up 19.30 0.60 3.21%
SAPORTL
Up 17.00 0.40 2.41%
SAVAREFR
Down 100.00 -1.50 -1.48%
SEAPEARL
Unchanged 79.10 0.00 0.00%
SEBL1STMF
Up 9.40 0.10 1.08%
SEMLFBSLGF
Up 8.30 0.40 5.06%
SEMLIBBLSF
Up 6.60 0.50 8.20%
SEMLLECMF
Up 5.60 0.20 3.70%
SHAHJABANK
Unchanged 19.20 0.00 0.00%
SHASHADNIM
Unchanged 21.60 0.00 0.00%
SHEPHERD
Unchanged 15.10 0.00 0.00%
SHURWID
Unchanged 21.70 0.00 0.00%
SHYAMPSUG
Unchanged 23.80 0.00 0.00%
SIBL
Up 12.20 0.30 2.52%
SILCOPHL
Down 22.40 -0.20 -0.88%
SILVAPHL
Down 18.50 -0.20 -1.07%
SIMTEX
Unchanged 14.60 0.00 0.00%
SINGERBD
Unchanged 147.00 0.00 0.00%
SINOBANGLA
Unchanged 48.20 0.00 0.00%
SKTRIMS
Unchanged 62.20 0.00 0.00%
SONALIANSH
Up 354.90 3.40 0.97%
SONARBAINS
Down 32.60 -0.70 -2.10%
SONARGAON
Unchanged 24.50 0.00 0.00%
SOUTHEASTB
Unchanged 11.30 0.00 0.00%
SPCERAMICS
Unchanged 8.00 0.00 0.00%
SPCL
Up 74.70 2.30 3.18%
SQUARETEXT
Unchanged 29.00 0.00 0.00%
SQURPHARMA
Up 176.00 3.50 2.03%
SSSTEEL
Unchanged 10.30 0.00 0.00%
STANCERAM
Unchanged 307.90 0.00 0.00%
STANDARINS
Unchanged 40.00 0.00 0.00%
STANDBANKL
Unchanged 7.90 0.00 0.00%
STYLECRAFT
Unchanged 146.30 0.00 0.00%
SUMITPOWER
Unchanged 35.70 0.00 0.00%
SUNLIFEINS
Down 16.50 -0.10 -0.60%
TAKAFULINS
Up 29.10 0.90 3.19%
TALLUSPIN
Up 3.40 0.20 6.25%
TITASGAS
Up 30.30 0.50 1.68%
TOSRIFA
Unchanged 10.50 0.00 0.00%
TRUSTB1MF
Unchanged 4.70 0.00 0.00%
TRUSTBANK
Up 24.70 0.30 1.23%
TUNGHAI
Unchanged 2.00 0.00 0.00%
UCB
Up 13.00 0.50 4.00%
UNIONCAP
Unchanged 4.80 0.00 0.00%
UNIQUEHRL
Unchanged 39.50 0.00 0.00%
UNITEDAIR
Unchanged 1.40 0.00 0.00%
UNITEDFIN
Unchanged 12.50 0.00 0.00%
UNITEDINS
Down 36.50 -1.70 -4.45%
UPGDCL
Up 223.00 2.80 1.27%
USMANIAGL
Unchanged 44.80 0.00 0.00%
UTTARABANK
Unchanged 23.70 0.00 0.00%
UTTARAFIN
Unchanged 43.60 0.00 0.00%
VAMLBDMF1
Unchanged 5.00 0.00 0.00%
VAMLRBBF
Unchanged 4.40 0.00 0.00%
VFSTDL
Unchanged 22.50 0.00 0.00%
WATACHEM
Up 334.00 9.10 2.80%
WMSHIPYARD
Unchanged 11.50 0.00 0.00%
YPL
Unchanged 11.10 0.00 0.00%
ZAHEENSPIN
Unchanged 6.30 0.00 0.00%
ZAHINTEX
Unchanged 3.60 0.00 0.00%
ZEALBANGLA
Unchanged 31.60 0.00 0.00%
Data Updated : 3:59:03 PM (BST) - Market Status : Closed
Copyright © 2008 - 2018 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.