Full List Refresh
1JANATAMF
Unchanged 6.50 0.00 0.00%
1STPRIMFMF
Up 15.40 0.20 1.32%
AAMRANET
Up 90.70 3.20 3.66%
AAMRATECH
Unchanged 32.70 0.00 0.00%
ABB1STMF
Up 6.30 0.10 1.61%
ABBANK
Up 20.00 0.50 2.56%
ACI
Down 456.40 -1.00 -0.22%
ACIFORMULA
Up 196.00 4.30 2.24%
ACMELAB
Up 114.00 0.90 0.80%
ACTIVEFINE
Up 35.00 0.20 0.57%
AFCAGRO
Up 45.40 1.00 2.25%
AFTABAUTO
Down 62.20 -0.20 -0.32%
AGNISYSL
Up 21.90 0.30 1.39%
AGRANINS
Up 20.40 0.30 1.49%
AIBL1STIMF
Unchanged 7.90 0.00 0.00%
AIL
Up 103.00 4.60 4.67%
AL-HAJTEX
Up 92.00 0.90 0.99%
ALARABANK
Down 24.30 -0.10 -0.41%
ALIF
Up 16.20 0.40 2.53%
ALLTEX
Down 11.50 -0.10 -0.86%
AMANFEED
Up 62.80 0.90 1.45%
AMBEEPHA
Up 387.70 1.00 0.26%
AMCL(PRAN)
Down 221.70 -0.30 -0.14%
ANLIMAYARN
Up 32.10 0.60 1.90%
ANWARGALV
Down 74.80 -0.40 -0.53%
APEXFOODS
Up 143.50 0.10 0.07%
APEXFOOT
Up 316.50 1.10 0.35%
APEXSPINN
Down 120.30 -0.70 -0.58%
APEXTANRY
Down 144.90 -0.10 -0.07%
APOLOISPAT
Up 16.50 0.20 1.23%
ARAMIT
Up 348.00 5.50 1.61%
ARAMITCEM
Up 30.10 0.60 2.03%
ARGONDENIM
Up 30.90 0.60 1.98%
ASIAINS
Up 23.10 0.30 1.32%
ASIAPACINS
Unchanged 24.90 0.00 0.00%
ATCSLGF
Down 11.30 -0.20 -1.74%
ATLASBANG
Down 136.00 -1.40 -1.02%
AZIZPIPES
Down 162.90 -3.00 -1.81%
BANGAS
Up 206.30 9.70 4.93%
BANKASIA
Down 22.70 -0.10 -0.44%
BARKAPOWER
Up 36.20 0.30 0.84%
BATASHOE
Up 1220.00 16.20 1.35%
BATBC
Up 3425.00 11.80 0.35%
BAYLEASING
Up 27.80 0.40 1.46%
BBS
Up 38.00 0.40 1.06%
BBSCABLES
Up 103.70 0.50 0.48%
BDAUTOCA
Down 124.70 -0.20 -0.16%
BDCOM
Up 27.50 0.30 1.10%
BDFINANCE
Up 21.50 0.30 1.42%
BDLAMPS
Up 176.10 0.20 0.11%
BDTHAI
Up 31.20 0.90 2.97%
BDWELDING
Up 23.50 0.30 1.29%
BEACHHATCH
Up 17.20 0.40 2.38%
BEACONPHAR
Up 21.20 0.20 0.95%
BENGALWTL
Up 38.30 0.20 0.52%
BERGERPBL
Down 2179.00 -19.50 -0.89%
BEXIMCO
Up 26.90 0.30 1.13%
BGIC
Up 20.80 0.50 2.46%
BIFC
Up 10.30 0.10 0.98%
BNICL
Up 18.60 0.30 1.64%
BRACBANK
Up 103.40 1.70 1.67%
BSC
Up 44.50 0.10 0.23%
BSCCL
Up 106.70 0.20 0.19%
BSRMLTD
Unchanged 99.40 0.00 0.00%
BSRMSTEEL
Unchanged 77.30 0.00 0.00%
BXPHARMA
Up 103.00 1.50 1.48%
BXSYNTH
Up 9.50 0.30 3.26%
CAPMBDBLMF
Up 8.70 0.10 1.16%
CENTRALINS
Up 23.90 0.10 0.42%
CENTRALPHL
Up 19.20 0.30 1.59%
CITYBANK
Down 46.50 -0.10 -0.21%
CITYGENINS
Up 17.70 0.10 0.57%
CNATEX
Unchanged 8.50 0.00 0.00%
CONFIDCEM
Up 159.20 2.10 1.34%
CONTININS
Up 21.90 0.30 1.39%
CVOPRL
Down 212.00 -1.70 -0.80%
DACCADYE
Up 8.80 0.10 1.15%
DAFODILCOM
Up 43.50 0.20 0.46%
DBH
Up 131.00 2.10 1.63%
DBH1STMF
Down 9.30 -0.10 -1.06%
DELTALIFE
Up 105.50 1.40 1.34%
DELTASPINN
Up 9.50 0.20 2.15%
DESCO
Up 45.00 0.90 2.04%
DESHBANDHU
Down 22.50 -0.20 -0.88%
DHAKABANK
Up 19.90 0.10 0.51%
DHAKAINS
Up 24.50 0.40 1.66%
DOREENPWR
Up 117.80 2.00 1.73%
DSHGARME
Down 230.80 -1.30 -0.56%
DSSL
Up 22.30 2.00 9.85%
DULAMIACOT
Up 33.00 0.10 0.30%
DUTCHBANGL
Up 143.50 0.40 0.28%
EASTERNINS
Up 29.30 0.30 1.03%
EASTLAND
Down 22.90 -0.60 -2.55%
EASTRNLUB
Up 971.00 22.60 2.38%
EBL
Up 46.00 0.20 0.44%
EBL1STMF
Up 9.90 0.10 1.02%
EBLNRBMF
Down 6.40 -0.10 -1.54%
ECABLES
Up 206.10 5.80 2.90%
EHL
Up 50.60 0.60 1.20%
EMERALDOIL
Unchanged 18.50 0.00 0.00%
ENVOYTEX
Down 34.70 -0.20 -0.57%
ETL
Up 17.50 0.60 3.55%
EXIM1STMF
Up 7.00 0.10 1.45%
EXIMBANK
Up 16.50 0.20 1.23%
FAMILYTEX
Up 7.70 0.20 2.67%
FARCHEM
Up 19.20 0.30 1.59%
FAREASTFIN
Up 11.20 0.20 1.82%
FAREASTLIF
Up 69.70 1.80 2.65%
FASFIN
Up 20.00 0.60 3.09%
FBFIF
Unchanged 5.60 0.00 0.00%
FEDERALINS
Up 12.50 0.20 1.63%
FEKDIL
Up 19.40 0.20 1.04%
FINEFOODS
Up 35.60 0.40 1.14%
FIRSTFIN
Unchanged 11.20 0.00 0.00%
FIRSTSBANK
Up 14.40 0.30 2.13%
FORTUNE
Up 38.60 0.50 1.31%
FUWANGCER
Up 16.60 0.30 1.84%
FUWANGFOOD
Up 20.00 0.30 1.52%
GBBPOWER
Up 19.20 0.60 3.23%
GEMINISEA
Up 422.30 2.20 0.52%
GENNEXT
Up 9.50 0.20 2.15%
GHAIL
Up 43.20 0.80 1.89%
GHCL
Down 39.40 -0.10 -0.25%
GLAXOSMITH
Down 1560.00 -1.60 -0.10%
GLOBALINS
Up 15.20 0.20 1.33%
GOLDENSON
Up 12.80 0.30 2.40%
GP
Up 479.90 6.30 1.33%
GPHISPAT
Up 40.00 0.80 2.04%
GQBALLPEN
Down 89.70 -0.20 -0.22%
GRAMEENS2
Unchanged 15.50 0.00 0.00%
GREENDELMF
Unchanged 9.30 0.00 0.00%
GREENDELT
Up 63.00 2.50 4.13%
GSPFINANCE
Up 30.20 0.70 2.37%
HAKKANIPUL
Up 55.90 0.60 1.08%
HEIDELBCEM
Up 413.00 2.00 0.49%
HFL
Up 27.50 0.10 0.36%
HRTEX
Up 33.20 0.60 1.84%
HWAWELLTEX
Up 37.30 0.10 0.27%
IBBLPBOND
Down 980.00 -1.50 -0.15%
IBNSINA
Up 245.90 5.60 2.33%
ICB
Up 158.40 3.40 2.19%
ICB2NDNRB
Up 10.40 0.10 0.97%
ICB3RDNRB
Unchanged 6.50 0.00 0.00%
ICBAGRANI1
Up 7.80 0.10 1.30%
ICBAMCL2ND
Unchanged 8.40 0.00 0.00%
ICBEPMF1S1
Up 7.30 0.10 1.39%
ICBIBANK
Up 6.40 0.20 3.23%
ICBSONALI1
Down 8.10 -0.10 -1.22%
IDLC
Up 82.00 0.90 1.11%
IFADAUTOS
Down 130.10 -0.40 -0.31%
IFIC
Up 17.00 0.20 1.19%
IFIC1STMF
Down 6.00 -0.10 -1.64%
IFILISLMF1
Unchanged 7.50 0.00 0.00%
ILFSL
Up 22.20 0.30 1.37%
IMAMBUTTON
Up 40.40 0.90 2.28%
INTECH
Up 18.70 0.60 3.31%
IPDC
Up 49.30 0.20 0.41%
ISLAMIBANK
Up 35.00 0.40 1.16%
ISLAMICFIN
Up 20.10 0.20 1.01%
ISLAMIINS
Down 30.90 -0.20 -0.64%
ISNLTD
Up 24.10 0.10 0.42%
ITC
Up 35.00 0.30 0.86%
JAMUNABANK
Up 20.70 0.40 1.97%
JAMUNAOIL
Up 193.10 1.50 0.78%
JANATAINS
Unchanged 16.80 0.00 0.00%
JMISMDL
Up 178.10 0.60 0.34%
JUTESPINN
Up 151.50 3.60 2.43%
KARNAPHULI
Down 17.10 -0.60 -3.39%
KAYandQUE
Up 140.70 1.10 0.79%
KBPPWBIL
Unchanged 17.40 0.00 0.00%
KDSALTD
Up 66.00 1.00 1.54%
KEYACOSMET
Up 11.80 0.10 0.85%
KOHINOOR
Down 382.20 -0.40 -0.10%
KPCL
Up 57.80 0.80 1.40%
KPPL
Up 11.30 0.10 0.89%
LAFSURCEML
Down 62.00 -0.30 -0.48%
LANKABAFIN
Up 46.30 0.60 1.31%
LEGACYFOOT
Up 57.70 0.30 0.52%
LIBRAINFU
Down 505.00 -2.50 -0.49%
LINDEBD
Up 1307.00 18.60 1.44%
LRGLOBMF1
Up 8.00 0.10 1.27%
MAKSONSPIN
Up 10.40 0.20 1.96%
MALEKSPIN
Up 19.90 0.50 2.58%
MARICO
Up 1135.00 6.00 0.53%
MATINSPINN
Down 39.40 -0.20 -0.51%
MEGCONMILK
Up 26.20 0.40 1.55%
MEGHNACEM
Up 103.50 4.70 4.76%
MEGHNALIFE
Up 57.50 0.10 0.17%
MEGHNAPET
Up 24.50 0.90 3.81%
MERCANBANK
Up 24.60 1.60 6.96%
MERCINS
Down 22.40 -0.10 -0.44%
METROSPIN
Up 12.60 0.20 1.61%
MHSML
Down 19.80 -0.10 -0.50%
MICEMENT
Up 83.80 0.20 0.24%
MIDASFIN
Down 43.40 -0.50 -1.14%
MIRACLEIND
Unchanged 45.10 0.00 0.00%
MITHUNKNIT
Up 29.10 0.10 0.34%
MJLBD
Up 108.70 0.40 0.37%
MODERNDYE
Up 217.00 9.90 4.78%
MONNOCERA
Up 91.30 0.40 0.44%
MONNOSTAF
Up 648.00 4.40 0.68%
MPETROLEUM
Up 192.10 3.00 1.59%
MTB
Up 33.60 0.70 2.13%
NAHEEACP
Down 64.20 -0.70 -1.08%
NATLIFEINS
Up 154.00 0.30 0.20%
NAVANACNG
Up 67.90 0.70 1.04%
NBL
Up 13.10 0.60 4.80%
NCCBANK
Up 17.40 0.40 2.35%
NCCBLMF1
Unchanged 8.80 0.00 0.00%
NFML
Up 18.10 0.10 0.56%
NHFIL
Up 45.50 0.50 1.11%
NITOLINS
Up 33.70 0.10 0.30%
NLI1STMF
Unchanged 15.00 0.00 0.00%
NORTHERN
Up 498.60 13.40 2.76%
NORTHRNINS
Up 23.60 0.30 1.29%
NPOLYMAR
Unchanged 87.00 0.00 0.00%
NTC
Up 614.00 6.10 1.00%
NTLTUBES
Up 137.00 0.40 0.29%
NURANI
Up 18.50 0.10 0.54%
OAL
Up 19.90 0.20 1.02%
OIMEX
Down 62.10 -1.40 -2.20%
OLYMPIC
Up 273.60 0.70 0.26%
ONEBANKLTD
Up 22.20 0.80 3.74%
ORIONINFU
Up 55.10 0.10 0.18%
ORIONPHARM
Up 48.10 0.20 0.42%
PADMALIFE
Unchanged 47.60 0.00 0.00%
PADMAOIL
Up 237.50 3.00 1.28%
PARAMOUNT
Unchanged 18.00 0.00 0.00%
PDL
Up 19.90 0.50 2.58%
PENINSULA
Down 22.80 -0.10 -0.44%
PEOPLESINS
Down 20.50 -0.10 -0.49%
PF1STMF
Up 7.20 0.20 2.86%
PHARMAID
Up 413.50 1.20 0.29%
PHENIXINS
Up 28.60 0.20 0.70%
PHOENIXFIN
Up 36.70 0.60 1.66%
PHPMF1
Unchanged 6.40 0.00 0.00%
PIONEERINS
Up 29.70 1.10 3.85%
PLFSL
Up 13.30 0.30 2.31%
POPULAR1MF
Unchanged 6.10 0.00 0.00%
POPULARLIF
Up 73.00 1.90 2.67%
POWERGRID
Down 52.40 -0.70 -1.32%
PRAGATIINS
Up 28.70 1.30 4.74%
PRAGATILIF
Up 111.60 1.30 1.18%
PREMIERBAN
Up 14.80 0.30 2.07%
PREMIERCEM
Up 87.00 1.40 1.64%
PREMIERLEA
Up 17.20 0.20 1.18%
PRIME1ICBA
Up 7.30 0.10 1.39%
PRIMEBANK
Up 24.90 1.30 5.51%
PRIMEFIN
Up 11.80 0.10 0.85%
PRIMEINSUR
Up 18.50 0.10 0.54%
PRIMELIFE
Down 51.40 -0.70 -1.34%
PRIMETEX
Up 26.40 0.80 3.12%
PROGRESLIF
Up 67.90 0.50 0.74%
PROVATIINS
Up 18.80 0.40 2.17%
PTL
Up 45.40 1.20 2.71%
PUBALIBANK
Up 29.30 0.80 2.81%
PURABIGEN
Up 16.60 0.10 0.61%
QSMDRYCELL
Up 76.50 0.30 0.39%
RAHIMAFOOD
Up 159.00 1.50 0.95%
RAHIMTEXT
Up 239.00 1.00 0.42%
RAKCERAMIC
Up 58.50 0.50 0.86%
RANFOUNDRY
Down 126.70 -0.60 -0.47%
RDFOOD
Up 17.40 0.20 1.16%
RECKITTBEN
Up 1780.00 1.00 0.06%
REGENTTEX
Up 20.60 0.20 0.98%
RELIANCINS
Up 55.70 0.50 0.91%
RENATA
Up 1202.10 19.90 1.68%
RENWICKJA
Down 546.20 -3.90 -0.71%
REPUBLIC
Up 26.80 0.10 0.37%
RNSPIN
Up 16.60 0.10 0.61%
RSRMSTEEL
Up 61.70 1.20 1.98%
RUPALIBANK
Up 60.90 2.20 3.75%
RUPALIINS
Up 20.30 0.40 2.01%
RUPALILIFE
Unchanged 47.70 0.00 0.00%
SAFKOSPINN
Up 17.70 0.20 1.14%
SAIFPOWER
Up 32.40 0.20 0.62%
SAIHAMCOT
Up 17.30 0.30 1.76%
SAIHAMTEX
Up 20.30 0.40 2.01%
SALAMCRST
Up 33.50 0.10 0.30%
SALVOCHEM
Up 22.40 0.60 2.75%
SAMATALETH
Down 70.00 -1.10 -1.55%
SAMORITA
Up 82.50 0.40 0.49%
SANDHANINS
Unchanged 31.80 0.00 0.00%
SAPORTL
Up 35.30 0.70 2.02%
SAVAREFR
Up 164.00 6.80 4.33%
SEBL1STMF
Unchanged 14.10 0.00 0.00%
SEMLIBBLSF
Up 7.20 0.20 2.86%
SEMLLECMF
Up 7.50 0.20 2.74%
SHAHJABANK
Up 29.00 1.50 5.45%
SHASHADNIM
Up 62.30 1.00 1.63%
SHEPHERD
Down 28.20 -0.10 -0.35%
SHURWID
Up 15.90 0.40 2.58%
SHYAMPSUG
Up 57.40 1.30 2.32%
SIBL
Up 23.30 0.30 1.30%
SIMTEX
Down 29.90 -0.10 -0.33%
SINGERBD
Up 191.00 1.30 0.69%
SINOBANGLA
Up 58.00 0.90 1.58%
SONALIANSH
Up 213.20 4.00 1.91%
SONARBAINS
Up 17.50 0.10 0.57%
SONARGAON
Up 16.00 0.60 3.90%
SOUTHEASTB
Unchanged 20.50 0.00 0.00%
SPCERAMICS
Up 19.80 0.50 2.59%
SPCL
Up 115.00 1.40 1.23%
SQUARETEXT
Up 62.30 0.50 0.81%
SQURPHARMA
Up 311.00 2.40 0.78%
STANCERAM
Up 109.00 1.00 0.93%
STANDARINS
Up 30.90 1.40 4.75%
STANDBANKL
Unchanged 15.30 0.00 0.00%
STYLECRAFT
Up 1435.00 22.50 1.59%
SUMITPOWER
Up 36.00 0.50 1.41%
SUNLIFEINS
Down 24.90 -0.40 -1.58%
TALLUSPIN
Unchanged 10.80 0.00 0.00%
TITASGAS
Up 43.90 0.80 1.86%
TOSRIFA
Unchanged 24.00 0.00 0.00%
TRUSTB1MF
Up 6.40 0.10 1.59%
TRUSTBANK
Up 40.40 1.50 3.86%
TUNGHAI
Up 9.90 0.40 4.21%
UCB
Up 21.00 0.20 0.96%
UNIONCAP
Up 19.40 0.20 1.04%
UNIQUEHRL
Up 55.60 1.00 1.83%
UNITEDAIR
Unchanged 5.40 0.00 0.00%
UNITEDFIN
Down 23.20 -0.10 -0.43%
UNITEDINS
Up 27.10 0.10 0.37%
UPGDCL
Up 166.00 2.30 1.41%
USMANIAGL
Down 92.10 -2.00 -2.13%
UTTARABANK
Up 33.20 0.60 1.84%
UTTARAFIN
Down 71.80 -0.20 -0.28%
VAMLBDMF1
Up 9.40 0.20 2.17%
VAMLRBBF
Unchanged 10.20 0.00 0.00%
WATACHEM
Down 271.00 -2.20 -0.81%
WMSHIPYARD
Up 31.00 0.50 1.64%
YPL
Down 22.00 -0.10 -0.45%
ZAHEENSPIN
Up 22.10 0.30 1.38%
ZAHINTEX
Up 16.70 0.20 1.21%
ZEALBANGLA
Down 70.00 -1.80 -2.51%
Data Updated : 4:00:04 PM (BST) - Market Status : Closed
Copyright © 2008 - 2015 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.