Full List Refresh
1JANATAMF
Unchanged 4.20 0.00 0.00%
1STPRIMFMF
Up 14.20 0.10 0.71%
AAMRANET
Down 41.00 -0.90 -2.15%
AAMRATECH
Unchanged 24.00 0.00 0.00%
ABB1STMF
Unchanged 4.10 0.00 0.00%
ABBANK
Up 7.80 0.10 1.30%
ACFL
Down 21.20 -0.30 -1.40%
ACI
Down 229.70 -4.20 -1.80%
ACIFORMULA
Up 105.70 1.70 1.63%
ACMELAB
Up 60.10 0.20 0.33%
ACTIVEFINE
Up 17.70 0.60 3.51%
ADVENT
Down 26.10 -0.60 -2.25%
AFCAGRO
Up 24.50 0.60 2.51%
AFTABAUTO
Down 25.60 -0.20 -0.78%
AGNISYSL
Down 14.90 -0.10 -0.67%
AGRANINS
Down 32.30 -0.50 -1.52%
AIBL1STIMF
Up 7.00 0.10 1.45%
AIL
Down 30.40 -0.50 -1.62%
AL-HAJTEX
Down 37.20 -0.80 -2.11%
ALARABANK
Down 16.30 -0.10 -0.61%
ALIF
Unchanged 7.60 0.00 0.00%
ALLTEX
Unchanged 8.10 0.00 0.00%
AMANFEED
Down 27.70 -0.80 -2.81%
AMBEEPHA
Down 506.50 -11.10 -2.14%
AMCL(PRAN)
Down 198.10 -4.10 -2.03%
ANLIMAYARN
Down 25.90 -0.30 -1.15%
ANWARGALV
Up 71.50 0.90 1.27%
APEXFOODS
Down 127.30 -0.70 -0.55%
APEXFOOT
Up 226.70 4.90 2.21%
APEXSPINN
Up 104.00 3.90 3.90%
APEXTANRY
Up 106.50 6.80 6.82%
APOLOISPAT
Down 4.10 -0.20 -4.65%
ARAMIT
Up 276.00 10.00 3.76%
ARAMITCEM
Up 14.00 0.50 3.70%
ARGONDENIM
Down 17.70 -0.10 -0.56%
ASIAINS
Up 27.30 2.40 9.64%
ASIAPACINS
Up 27.80 0.40 1.46%
ATCSLGF
Down 7.80 -0.10 -1.27%
ATLASBANG
Down 115.20 -2.80 -2.37%
AZIZPIPES
Down 138.00 -2.50 -1.78%
BANGAS
Down 225.00 -4.30 -1.88%
BANKASIA
Up 19.40 0.20 1.04%
BATASHOE
Down 732.50 -3.20 -0.43%
BATBC
Down 1091.60 -2.40 -0.22%
BAYLEASING
Up 14.10 0.40 2.92%
BBS
Down 18.50 -0.70 -3.65%
BBSCABLES
Up 72.80 1.70 2.39%
BDAUTOCA
Up 165.90 15.00 9.94%
BDCOM
Up 22.90 0.50 2.23%
BDFINANCE
Down 9.30 -0.10 -1.06%
BDLAMPS
Up 158.00 9.70 6.54%
BDTHAI
Down 9.20 -0.20 -2.13%
BDWELDING
Down 15.90 -0.60 -3.64%
BEACHHATCH
Up 14.00 0.30 2.19%
BEACONPHAR
Up 28.50 0.30 1.06%
BENGALWTL
Down 18.80 -0.20 -1.05%
BERGERPBL
Up 1443.50 2.00 0.14%
BEXIMCO
Up 15.00 0.10 0.67%
BGIC
Up 24.00 0.50 2.13%
BIFC
Up 2.40 0.10 4.35%
BNICL
Up 22.30 0.80 3.72%
BPML
Down 44.60 -0.40 -0.89%
BRACBANK
Up 59.90 1.00 1.70%
BSC
Up 48.60 0.70 1.46%
BSCCL
Down 109.40 -3.50 -3.10%
BSRMLTD
Up 57.10 0.50 0.88%
BSRMSTEEL
Up 47.30 0.50 1.07%
BXPHARMA
Up 80.80 1.80 2.28%
BXSYNTH
Down 3.50 -0.20 -5.41%
CAPMBDBLMF
Up 9.40 0.50 5.62%
CAPMIBBLMF
Up 9.90 0.60 6.45%
CENTRALINS
Up 28.70 1.20 4.36%
CENTRALPHL
Down 7.90 -0.10 -1.25%
CITYBANK
Down 21.40 -0.10 -0.47%
CITYGENINS
Up 23.60 1.80 8.26%
CNATEX
Up 1.90 0.10 5.56%
CONFIDCEM
Down 126.20 -0.40 -0.32%
CONTININS
Up 23.80 0.50 2.15%
COPPERTECH
Down 24.80 -0.10 -0.40%
CVOPRL
Up 108.80 3.60 3.42%
DACCADYE
Up 3.10 0.10 3.33%
DAFODILCOM
Up 49.20 1.30 2.71%
DBH
Up 121.60 0.60 0.50%
DBH1STMF
Up 8.40 0.10 1.20%
DELTALIFE
Down 85.30 -1.10 -1.27%
DELTASPINN
Unchanged 4.40 0.00 0.00%
DESCO
Up 40.70 0.60 1.50%
DESHBANDHU
Up 11.80 0.10 0.85%
DHAKABANK
Down 12.10 -0.10 -0.82%
DHAKAINS
Down 37.50 -1.10 -2.85%
DOREENPWR
Up 57.50 1.70 3.05%
DSSL
Down 11.20 -0.50 -4.27%
DULAMIACOT
Down 39.00 -0.40 -1.02%
DUTCHBANGL
Down 72.10 -1.40 -1.90%
EASTERNINS
Down 48.30 -0.40 -0.82%
EASTLAND
Up 26.80 2.30 9.39%
EASTRNLUB
Down 1058.20 -7.10 -0.67%
EBL
Up 35.60 0.60 1.71%
EBL1STMF
Unchanged 4.40 0.00 0.00%
EBLNRBMF
Unchanged 4.10 0.00 0.00%
ECABLES
Up 251.00 18.00 7.73%
EHL
Up 43.40 0.60 1.40%
EMERALDOIL
Up 15.20 1.30 9.35%
ENVOYTEX
Up 24.70 0.60 2.49%
ESQUIRENIT
Down 27.80 -0.40 -1.42%
ETL
Down 9.40 -0.10 -1.05%
EXIM1STMF
Up 4.70 0.20 4.44%
EXIMBANK
Unchanged 9.90 0.00 0.00%
FAMILYTEX
Up 2.30 0.10 4.55%
FARCHEM
Down 8.40 -0.20 -2.33%
FAREASTFIN
Up 2.80 0.20 7.69%
FAREASTLIF
Down 50.30 -0.90 -1.76%
FASFIN
Unchanged 6.50 0.00 0.00%
FBFIF
Unchanged 3.80 0.00 0.00%
FEDERALINS
Up 14.80 0.50 3.50%
FEKDIL
Down 10.00 -0.60 -5.66%
FINEFOODS
Up 46.50 1.50 3.33%
FIRSTFIN
Unchanged 3.40 0.00 0.00%
FIRSTSBANK
Down 9.50 -0.10 -1.04%
FORTUNE
Down 30.90 -0.20 -0.64%
FUWANGCER
Down 7.20 -0.10 -1.37%
FUWANGFOOD
Down 9.30 -0.20 -2.11%
GBBPOWER
Unchanged 14.30 0.00 0.00%
GEMINISEA
Up 220.00 3.70 1.71%
GENEXIL
Up 53.00 1.20 2.32%
GENNEXT
Unchanged 2.60 0.00 0.00%
GHCL
Up 27.90 0.40 1.45%
GLAXOSMITH
Up 1720.20 3.50 0.20%
GLOBALINS
Up 25.10 0.20 0.80%
GOLDENSON
Down 6.60 -0.20 -2.94%
GP
Unchanged 310.10 0.00 0.00%
GPHISPAT
Up 29.80 0.40 1.36%
GQBALLPEN
Up 69.10 1.80 2.67%
GRAMEENS2
Up 11.20 0.10 0.90%
GREENDELMF
Unchanged 7.90 0.00 0.00%
GREENDELT
Down 56.50 -0.50 -0.88%
GSPFINANCE
Unchanged 15.30 0.00 0.00%
HAKKANIPUL
Down 43.00 -1.30 -2.93%
HEIDELBCEM
Up 168.70 2.00 1.20%
HFL
Down 16.40 -0.30 -1.80%
HRTEX
Up 34.40 0.10 0.29%
HWAWELLTEX
Down 34.00 -1.60 -4.49%
IBBLPBOND
Up 947.00 13.50 1.45%
IBNSINA
Down 242.60 -0.10 -0.04%
IBP
Down 18.80 -0.20 -1.05%
ICB3RDNRB
Up 4.90 0.10 2.08%
ICBAGRANI1
Unchanged 5.70 0.00 0.00%
ICBAMCL2ND
Down 8.50 -0.40 -4.49%
ICBEPMF1S1
Unchanged 4.60 0.00 0.00%
ICBIBANK
Unchanged 3.40 0.00 0.00%
ICBSONALI1
Up 5.80 0.10 1.75%
IDLC
Up 50.60 0.70 1.40%
IFADAUTOS
Down 40.30 -0.30 -0.74%
IFIC
Down 9.60 -0.10 -1.03%
IFIC1STMF
Unchanged 4.30 0.00 0.00%
IFILISLMF1
Up 5.80 0.10 1.75%
ILFSL
Unchanged 5.30 0.00 0.00%
IMAMBUTTON
Down 20.00 -0.50 -2.44%
INTECH
Down 13.80 -0.10 -0.72%
IPDC
Up 25.90 0.10 0.39%
ISLAMIBANK
Down 19.30 -0.10 -0.52%
ISLAMICFIN
Unchanged 15.30 0.00 0.00%
ISLAMIINS
Up 24.10 0.70 2.99%
ISNLTD
Up 34.70 0.10 0.29%
ITC
Up 36.50 0.90 2.53%
JAMUNABANK
Up 17.80 0.20 1.14%
JAMUNAOIL
Up 166.90 0.30 0.18%
JANATAINS
Up 19.70 1.30 7.07%
JMISMDL
Up 407.00 13.70 3.48%
KARNAPHULI
Up 19.80 0.60 3.13%
KAYandQUE
Down 192.40 -2.90 -1.48%
KBPPWBIL
Down 5.30 -0.30 -5.36%
KDSALTD
Up 41.50 0.10 0.24%
KEYACOSMET
Unchanged 3.40 0.00 0.00%
KOHINOOR
Down 367.70 -63.20 -14.67%
KPCL
Down 44.60 -0.10 -0.22%
KPPL
Down 13.60 -0.20 -1.45%
KTL
Down 13.40 -0.60 -4.29%
LANKABAFIN
Up 17.20 0.20 1.18%
LEGACYFOOT
Up 85.90 4.50 5.53%
LHBL
Up 31.90 0.10 0.31%
LIBRAINFU
Down 770.00 -25.70 -3.23%
LINDEBD
Down 1335.00 -10.90 -0.81%
LRGLOBMF1
Up 6.60 0.20 3.12%
MAKSONSPIN
Unchanged 4.30 0.00 0.00%
MALEKSPIN
Down 12.60 -0.10 -0.79%
MARICO
Up 1712.60 3.50 0.20%
MATINSPINN
Up 34.70 0.10 0.29%
MBL1STMF
Up 6.30 0.20 3.28%
MEGCONMILK
Down 11.10 -0.50 -4.31%
MEGHNACEM
Down 74.10 -0.10 -0.13%
MEGHNALIFE
Down 55.00 -0.80 -1.43%
MEGHNAPET
Down 8.00 -0.10 -1.23%
MERCANBANK
Up 12.80 0.10 0.79%
MERCINS
Up 36.80 0.40 1.10%
METROSPIN
Unchanged 5.90 0.00 0.00%
MHSML
Up 9.60 0.10 1.05%
MIDASFIN
Up 14.20 0.30 2.16%
MIRACLEIND
Down 17.70 -0.30 -1.67%
MITHUNKNIT
Up 7.50 0.50 7.14%
MJLBD
Unchanged 79.20 0.00 0.00%
MLDYEING
Up 34.10 2.20 6.90%
MONNOCERA
Up 155.80 2.50 1.63%
MONNOSTAF
Up 864.00 60.20 7.49%
MPETROLEUM
Up 193.90 0.10 0.05%
MTB
Down 29.30 -1.30 -4.25%
NAHEEACP
Up 43.30 1.20 2.85%
NATLIFEINS
Up 232.20 0.10 0.04%
NAVANACNG
Down 39.70 -0.30 -0.75%
NBL
Unchanged 8.20 0.00 0.00%
NCCBANK
Up 12.70 0.20 1.60%
NCCBLMF1
Up 5.60 0.10 1.82%
NEWLINE
Down 14.40 -0.60 -4.00%
NFML
Down 8.50 -0.60 -6.59%
NHFIL
Up 35.70 0.70 2.00%
NITOLINS
Up 28.30 0.40 1.43%
NLI1STMF
Up 10.90 0.10 0.93%
NORTHERN
Up 755.10 18.70 2.54%
NORTHRNINS
Up 24.20 1.00 4.31%
NPOLYMAR
Down 72.10 -0.30 -0.41%
NTC
Down 601.00 -30.10 -4.77%
NTLTUBES
Down 153.20 -9.20 -5.67%
NURANI
Up 8.50 0.10 1.19%
OAL
Down 6.40 -0.20 -3.03%
OIMEX
Down 23.30 -0.20 -0.85%
OLYMPIC
Down 181.00 -2.20 -1.20%
ONEBANKLTD
Unchanged 10.60 0.00 0.00%
ORIONINFU
Down 55.30 -0.50 -0.90%
ORIONPHARM
Down 28.70 -0.30 -1.03%
PADMALIFE
Unchanged 14.00 0.00 0.00%
PADMAOIL
Unchanged 228.40 0.00 0.00%
PARAMOUNT
Unchanged 24.80 0.00 0.00%
PENINSULA
Up 20.10 0.90 4.69%
PEOPLESINS
Up 22.70 1.00 4.61%
PF1STMF
Unchanged 5.70 0.00 0.00%
PHARMAID
Down 500.30 -0.80 -0.16%
PHENIXINS
Up 27.60 0.40 1.47%
PHOENIXFIN
Down 24.10 -0.40 -1.63%
PHPMF1
Unchanged 4.10 0.00 0.00%
PIONEERINS
Up 34.50 0.60 1.77%
POPULAR1MF
Unchanged 4.10 0.00 0.00%
POPULARLIF
Down 88.40 -0.10 -0.11%
POWERGRID
Down 57.50 -0.40 -0.69%
PRAGATIINS
Up 40.30 0.40 1.00%
PRAGATILIF
Up 141.30 0.40 0.28%
PREMIERBAN
Up 12.20 0.10 0.83%
PREMIERCEM
Down 50.60 -4.30 -7.83%
PREMIERLEA
Unchanged 6.00 0.00 0.00%
PRIME1ICBA
Unchanged 5.10 0.00 0.00%
PRIMEBANK
Up 19.00 0.20 1.06%
PRIMEFIN
Down 6.00 -0.10 -1.64%
PRIMEINSUR
Up 25.80 0.40 1.57%
PRIMELIFE
Up 51.20 0.10 0.20%
PRIMETEX
Up 20.10 0.30 1.52%
PROGRESLIF
Up 74.00 3.20 4.52%
PROVATIINS
Down 32.00 -0.40 -1.23%
PUBALIBANK
Down 24.80 -0.10 -0.40%
PURABIGEN
Up 17.60 1.10 6.67%
QUASEMIND
Down 33.80 -1.30 -3.70%
QUEENSOUTH
Up 24.90 0.30 1.22%
RAHIMTEXT
Down 246.00 -2.00 -0.81%
RAKCERAMIC
Down 31.80 -0.10 -0.31%
RANFOUNDRY
Down 125.80 -0.10 -0.08%
RDFOOD
Up 11.90 0.20 1.71%
RECKITTBEN
Up 2817.00 11.30 0.40%
REGENTTEX
Down 9.10 -0.30 -3.19%
RELIANCE1
Unchanged 8.30 0.00 0.00%
RELIANCINS
Up 45.30 0.30 0.67%
RENATA
Up 1314.00 5.50 0.42%
RENWICKJA
Up 1024.50 9.10 0.90%
REPUBLIC
Up 26.50 0.70 2.71%
RNSPIN
Unchanged 3.10 0.00 0.00%
RSRMSTEEL
Up 26.40 0.40 1.54%
RUNNERAUTO
Up 59.50 2.70 4.75%
RUPALIBANK
Up 29.30 0.50 1.74%
RUPALIINS
Up 21.50 0.70 3.37%
RUPALILIFE
Down 51.60 -1.30 -2.46%
SAFKOSPINN
Up 12.10 1.00 9.01%
SAIHAMCOT
Unchanged 19.00 0.00 0.00%
SAIHAMTEX
Down 29.00 -0.20 -0.68%
SALAMCRST
Up 21.00 0.10 0.48%
SALVOCHEM
Up 9.80 0.20 2.08%
SAMATALETH
Down 105.60 -0.70 -0.66%
SAMORITA
Down 67.80 -1.30 -1.88%
SANDHANINS
Up 24.70 0.90 3.78%
SAPORTL
Down 17.70 -2.10 -10.61%
SAVAREFR
Up 114.50 0.20 0.17%
SEAPEARL
Up 28.30 2.00 7.60%
SEBL1STMF
Down 9.80 -0.10 -1.01%
SEMLFBSLGF
Down 13.30 -0.30 -2.21%
SEMLIBBLSF
Up 8.00 0.10 1.27%
SEMLLECMF
Up 6.70 0.10 1.52%
SHAHJABANK
Unchanged 25.00 0.00 0.00%
SHASHADNIM
Up 24.70 0.20 0.82%
SHEPHERD
Up 33.00 0.70 2.17%
SHURWID
Down 29.90 -1.20 -3.86%
SHYAMPSUG
Up 22.60 0.80 3.67%
SIBL
Unchanged 14.80 0.00 0.00%
SILCOPHL
Down 35.10 -0.60 -1.68%
SILVAPHL
Down 15.90 -0.40 -2.45%
SIMTEX
Down 18.10 -0.40 -2.16%
SINGERBD
Down 183.70 -0.40 -0.22%
SINOBANGLA
Down 71.80 -1.60 -2.18%
SKTRIMS
Up 45.40 0.70 1.57%
SONALIANSH
Up 405.90 5.10 1.27%
SONARBAINS
Down 47.00 -3.00 -6.00%
SONARGAON
Down 28.40 -0.60 -2.07%
SOUTHEASTB
Down 12.70 -0.10 -0.78%
SPCERAMICS
Down 9.00 -0.10 -1.10%
SPCL
Up 74.00 0.80 1.09%
SQUARETEXT
Up 37.30 0.20 0.54%
SQURPHARMA
Up 238.90 0.50 0.21%
SSSTEEL
Down 30.40 -1.40 -4.40%
STANDARINS
Up 35.80 2.00 5.92%
STANDBANKL
Down 8.20 -0.30 -3.53%
STYLECRAFT
Up 717.00 37.80 5.57%
SUMITPOWER
Up 37.80 0.60 1.61%
SUNLIFEINS
Down 14.80 -0.30 -1.99%
TAKAFULINS
Up 28.40 0.80 2.90%
TALLUSPIN
Up 3.70 0.20 5.71%
TOSRIFA
Unchanged 10.40 0.00 0.00%
TRUSTB1MF
Unchanged 4.40 0.00 0.00%
TRUSTBANK
Down 28.90 -0.70 -2.36%
TUNGHAI
Up 2.20 0.20 10.00%
UCB
Down 14.20 -0.20 -1.39%
UNIONCAP
Unchanged 6.00 0.00 0.00%
UNITEDAIR
Up 1.50 0.10 7.14%
UNITEDFIN
Up 16.70 0.20 1.21%
UNITEDINS
Down 52.10 -0.50 -0.95%
UPGDCL
Up 269.50 9.40 3.61%
USMANIAGL
Down 52.40 -0.70 -1.32%
UTTARABANK
Down 26.90 -0.10 -0.37%
UTTARAFIN
Up 58.20 0.70 1.22%
VAMLBDMF1
Unchanged 7.10 0.00 0.00%
VAMLRBBF
Down 5.20 -0.20 -3.70%
VFSTDL
Down 25.00 -0.30 -1.19%
WATACHEM
Up 609.20 6.30 1.04%
WMSHIPYARD
Down 10.70 -0.10 -0.93%
YPL
Down 8.80 -0.30 -3.30%
ZAHEENSPIN
Unchanged 6.10 0.00 0.00%
ZAHINTEX
Unchanged 3.60 0.00 0.00%
ZEALBANGLA
Up 33.90 1.60 4.95%
Data Updated : 3:56:33 PM (BST) - Market Status : Closed
Copyright © 2008 - 2018 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.