1JANATAMF
Down 6.90 -0.10 -1.43%1STPRIMFMF
Unchanged 15.90 0.00 0.00%AAMRATECH
Down 37.10 -0.60 -1.59%ABB1STMF
Down 6.90 -0.10 -1.43%ABBANK
Up 23.80 0.10 0.42%ACI
Down 574.10 -3.70 -0.64%ACIFORMULA
Up 202.70 1.10 0.55%ACMELAB
Down 117.00 -0.50 -0.43%ACTIVEFINE
Down 46.70 -0.40 -0.85%AFCAGRO
Down 57.10 -0.20 -0.35%AFTABAUTO
Down 66.20 -0.90 -1.34%AGNISYSL
Down 26.40 -0.10 -0.38%AGRANINS
Down 21.90 -0.50 -2.23%AIBL1STIMF
Down 8.00 -0.10 -1.23%AL-HAJTEX
Down 110.10 -2.50 -2.22%ALARABANK
Down 26.60 -0.20 -0.75%ALLTEX
Down 12.80 -0.10 -0.78%AMANFEED
Up 74.50 0.50 0.68%AMBEEPHA
Down 436.00 -5.70 -1.29%AMCL(PRAN)
Down 216.50 -2.50 -1.14%ANLIMAYARN
Down 38.50 -1.20 -3.02%ANWARGALV
Down 83.80 -2.30 -2.67%APEXFOODS
Down 151.90 -3.10 -2.00%APEXFOOT
Down 350.00 -1.60 -0.46%APEXSPINN
Down 135.60 -2.30 -1.67%APEXTANRY
Down 152.90 -4.40 -2.80%APOLOISPAT
Down 20.10 -0.30 -1.47%ARAMIT
Up 376.60 0.20 0.05%ARAMITCEM
Down 41.90 -2.20 -4.99%ARGONDENIM
Down 35.80 -1.00 -2.72%ASIAINS
Down 24.20 -0.50 -2.02%ASIAPACINS
Up 25.50 1.50 6.25%ATCSLGF
Unchanged 12.30 0.00 0.00%ATLASBANG
Up 130.00 0.80 0.62%AZIZPIPES
Down 125.00 -5.30 -4.07%BANGAS
Down 133.40 -3.80 -2.77%BANKASIA
Up 22.50 0.40 1.81%BARKAPOWER
Down 41.30 -0.40 -0.96%BATASHOE
Up 1171.40 0.20 0.02%BATBC
Down 2990.00 -9.60 -0.32%BAYLEASING
Down 28.10 -0.10 -0.35%BBS
Down 47.60 -0.80 -1.65%BBSCABLES
Down 118.60 -8.40 -6.61%BDAUTOCA
Down 118.00 -4.60 -3.75%BDCOM
Down 42.20 -0.60 -1.40%BDFINANCE
Down 20.40 -0.10 -0.49%BDLAMPS
Down 171.00 -2.80 -1.61%BDTHAI
Down 25.90 -0.10 -0.38%BDWELDING
Down 18.20 -0.40 -2.15%BEACHHATCH
Down 17.10 -0.30 -1.72%BEACONPHAR
Down 21.80 -0.20 -0.91%BENGALWTL
Down 48.50 -0.20 -0.41%BERGERPBL
Up 2100.00 2.10 0.10%BEXIMCO
Down 31.30 -0.40 -1.26%BGIC
Down 20.90 -0.50 -2.34%BIFC
Up 11.50 0.30 2.68%BNICL
Down 20.80 -0.70 -3.26%BRACBANK
Down 85.40 -0.30 -0.35%BRACSCBOND
Up 1050.00 4.00 0.38%BSC
Down 49.00 -0.70 -1.41%BSCCL
Down 117.10 -0.40 -0.34%BSRMLTD
Down 126.00 -2.50 -1.95%BSRMSTEEL
Down 84.50 -1.30 -1.52%BXPHARMA
Down 108.70 -2.30 -2.07%BXSYNTH
Up 8.90 0.10 1.14%CAPMBDBLMF
Up 8.70 0.10 1.16%CENTRALINS
Down 23.40 -1.00 -4.10%CENTRALPHL
Down 26.60 -0.70 -2.56%CITYBANK
Down 47.40 -0.90 -1.86%CITYGENINS
Down 20.10 -0.10 -0.50%CMCKAMAL
Down 27.10 -0.70 -2.52%CNATEX
Down 12.90 -0.20 -1.53%CONFIDCEM
Down 149.90 -1.80 -1.19%CONTININS
Down 24.00 -0.30 -1.23%CVOPRL
Down 210.20 -5.10 -2.37%DACCADYE
Down 9.20 -0.10 -1.08%DAFODILCOM
Down 45.10 -0.90 -1.96%DBH
Up 128.50 2.60 2.07%DBH1STMF
Down 9.10 -0.20 -2.15%DELTALIFE
Down 107.00 -0.50 -0.47%DELTASPINN
Down 11.40 -0.20 -1.72%DESCO
Unchanged 49.60 0.00 0.00%DESHBANDHU
Down 20.00 -0.20 -0.99%DHAKABANK
Up 21.60 0.70 3.35%DHAKAINS
Down 24.40 -0.40 -1.61%DOREENPWR
Down 126.50 -4.20 -3.21%DSHGARME
Down 340.10 -2.60 -0.76%DSSL
Down 21.10 -0.60 -2.76%DULAMIACOT
Down 19.10 -0.10 -0.52%DUTCHBANGL
Up 136.20 1.00 0.74%EASTERNINS
Unchanged 31.30 0.00 0.00%EASTLAND
Down 24.70 -0.90 -3.52%EASTRNLUB
Down 901.00 -45.50 -4.81%EBL
Down 45.90 -0.40 -0.86%EBL1STMF
Unchanged 8.30 0.00 0.00%EBLNRBMF
Up 7.00 0.10 1.45%ECABLES
Up 153.50 0.30 0.20%EHL
Down 48.00 -0.20 -0.41%EMERALDOIL
Down 24.20 -0.10 -0.41%ENVOYTEX
Up 40.50 0.10 0.25%ETL
Down 21.40 -0.40 -1.83%EXIM1STMF
Down 7.30 -0.10 -1.35%EXIMBANK
Up 17.30 0.10 0.58%FAMILYTEX
Up 9.10 0.10 1.11%FARCHEM
Down 24.20 -0.40 -1.63%FAREASTFIN
Up 13.90 0.30 2.21%FAREASTLIF
Up 83.80 1.30 1.58%FASFIN
Down 20.00 -0.60 -2.91%FBFIF
Unchanged 6.70 0.00 0.00%FEDERALINS
Down 13.60 -0.10 -0.73%FEKDIL
Down 24.40 -0.40 -1.61%FINEFOODS
Down 42.20 -1.10 -2.54%FIRSTFIN
Up 14.40 0.10 0.70%FIRSTSBANK
Down 18.20 -0.30 -1.62%FORTUNE
Down 54.10 -1.20 -2.17%FUWANGCER
Down 20.90 -0.30 -1.42%FUWANGFOOD
Down 21.80 -0.50 -2.24%GBBPOWER
Down 21.60 -0.20 -0.92%GEMINISEA
Down 615.50 -8.80 -1.41%GENNEXT
Down 11.00 -0.10 -0.90%GHAIL
Down 42.80 -0.10 -0.23%GHCL
Up 47.00 1.80 3.98%GLAXOSMITH
Down 1475.00 -7.80 -0.53%GLOBALINS
Down 17.70 -0.10 -0.56%GOLDENSON
Down 17.60 -0.10 -0.56%GP
Up 413.10 4.70 1.15%GPHISPAT
Up 42.10 0.40 0.96%GQBALLPEN
Down 98.40 -4.10 -4.00%GRAMEENS2
Down 15.00 -0.10 -0.66%GREENDELMF
Down 9.10 -0.10 -1.09%GREENDELT
Up 65.00 0.90 1.40%GSPFINANCE
Down 29.50 -0.20 -0.67%HAKKANIPUL
Down 82.00 -3.70 -4.32%HEIDELBCEM
Down 429.60 -0.20 -0.05%HFL
Down 24.90 -0.20 -0.80%HRTEX
Down 40.30 -1.00 -2.42%HWAWELLTEX
Down 40.10 -1.20 -2.91%IBBLPBOND
Up 980.00 0.50 0.05%IBNSINA
Unchanged 258.80 0.00 0.00%ICB
Down 183.50 -0.60 -0.33%ICB2NDNRB
Unchanged 10.90 0.00 0.00%ICB3RDNRB
Down 7.50 -0.10 -1.32%ICBAMCL2ND
Up 9.80 0.20 2.08%ICBEPMF1S1
Down 7.60 -0.10 -1.30%ICBIBANK
Up 5.80 0.10 1.75%ICBSONALI1
Up 8.80 0.10 1.15%IDLC
Up 85.00 0.70 0.83%IFADAUTOS
Up 161.80 0.60 0.37%IFIC
Up 21.50 0.80 3.86%IFIC1STMF
Unchanged 6.80 0.00 0.00%IFILISLMF1
Unchanged 8.40 0.00 0.00%ILFSL
Down 21.80 -0.30 -1.36%IMAMBUTTON
Up 25.00 0.80 3.31%INTECH
Down 21.30 -0.70 -3.18%IPDC
Down 45.90 -0.30 -0.65%ISLAMIBANK
Unchanged 35.40 0.00 0.00%ISLAMICFIN
Unchanged 23.60 0.00 0.00%ISLAMIINS
Down 30.90 -0.10 -0.32%ISNLTD
Down 25.40 -0.60 -2.31%ITC
Up 47.20 0.10 0.21%JAMUNABANK
Up 23.20 0.20 0.87%JAMUNAOIL
Down 210.50 -1.30 -0.61%JANATAINS
Down 15.00 -0.10 -0.66%JMISMDL
Down 193.00 -5.70 -2.87%JUTESPINN
Up 86.00 0.40 0.47%KARNAPHULI
Down 19.40 -0.10 -0.51%KAYandQUE
Down 136.00 -1.80 -1.31%KBPPWBIL
Down 21.90 -0.40 -1.79%KDSALTD
Down 74.10 -3.60 -4.63%KEYACOSMET
Down 14.30 -0.30 -2.05%KOHINOOR
Down 430.00 -9.20 -2.09%KPCL
Up 66.10 0.80 1.23%KPPL
Up 13.00 0.20 1.56%LAFSURCEML
Down 64.70 -0.70 -1.07%LANKABAFIN
Down 62.60 -0.30 -0.48%LEGACYFOOT
Down 42.00 -1.30 -3.00%LIBRAINFU
Down 601.10 -17.80 -2.88%LINDEBD
Down 1220.00 -3.30 -0.27%LRGLOBMF1
Unchanged 8.60 0.00 0.00%MAKSONSPIN
Down 11.90 -0.30 -2.46%MALEKSPIN
Down 23.30 -0.20 -0.85%MARICO
Down 1181.00 -18.20 -1.52%MATINSPINN
Up 41.50 0.50 1.22%MBL1STMF
Unchanged 9.20 0.00 0.00%MEGCONMILK
Down 17.60 -0.30 -1.68%MEGHNACEM
Down 110.00 -2.00 -1.79%MEGHNALIFE
Up 60.00 0.60 1.01%MEGHNAPET
Unchanged 12.60 0.00 0.00%MERCANBANK
Down 28.80 -0.40 -1.37%MERCINS
Up 24.50 0.10 0.41%METROSPIN
Down 8.70 -0.10 -1.14%MHSML
Down 27.70 -0.20 -0.72%MICEMENT
Down 92.60 -0.40 -0.43%MIDASFIN
Down 39.00 -0.30 -0.76%MIRACLEIND
Down 63.50 -1.40 -2.16%MITHUNKNIT
Down 47.70 -1.70 -3.44%MJLBD
Down 121.30 -0.40 -0.33%MODERNDYE
Down 245.00 -6.10 -2.43%MONNOCERA
Up 100.00 0.30 0.30%MONNOSTAF
Down 793.00 -19.70 -2.42%MPETROLEUM
Down 200.70 -0.10 -0.05%MTB
Up 30.20 0.80 2.72%NATLIFEINS
Down 159.70 -0.20 -0.13%NAVANACNG
Up 71.50 2.00 2.88%NBL
Up 15.60 0.80 5.41%NCCBANK
Up 18.40 0.40 2.22%NCCBLMF1
Unchanged 9.20 0.00 0.00%NFML
Down 23.10 -0.80 -3.35%NHFIL
Down 54.00 -0.60 -1.10%NITOLINS
Up 31.30 1.10 3.64%NLI1STMF
Unchanged 15.10 0.00 0.00%NORTHERN
Down 660.00 -19.00 -2.80%NORTHRNINS
Down 26.60 -0.70 -2.56%NPOLYMAR
Up 104.70 0.20 0.19%NTC
Down 590.00 -0.80 -0.14%NTLTUBES
Down 112.80 -3.00 -2.59%NURANI
Down 22.60 -1.00 -4.24%OAL
Down 24.00 -0.30 -1.23%OLYMPIC
Down 273.10 -1.10 -0.40%ONEBANKLTD
Down 26.40 -0.30 -1.12%ORIONINFU
Down 61.50 -0.40 -0.65%ORIONPHARM
Unchanged 49.10 0.00 0.00%PADMALIFE
Down 49.50 -0.80 -1.59%PADMAOIL
Down 249.00 -2.40 -0.95%PARAMOUNT
Down 18.30 -0.60 -3.17%PDL
Down 23.30 -0.40 -1.69%PENINSULA
Down 28.90 -0.70 -2.36%PEOPLESINS
Down 23.10 -0.50 -2.12%PF1STMF
Down 7.40 -0.10 -1.33%PHARMAID
Down 280.10 -3.30 -1.16%PHENIXINS
Down 30.70 -0.10 -0.32%PHOENIXFIN
Down 34.70 -0.30 -0.86%PHPMF1
Unchanged 7.10 0.00 0.00%PIONEERINS
Down 31.50 -0.10 -0.32%PLFSL
Up 13.80 0.10 0.73%POPULAR1MF
Down 6.70 -0.20 -2.90%POPULARLIF
Down 70.10 -1.20 -1.68%POWERGRID
Down 52.40 -0.50 -0.95%PRAGATIINS
Down 32.80 -0.80 -2.38%PRAGATILIF
Up 108.10 1.30 1.22%PREMIERBAN
Up 17.90 0.10 0.56%PREMIERCEM
Down 90.00 -1.00 -1.10%PREMIERLEA
Down 18.30 -0.20 -1.08%PRIME1ICBA
Up 7.80 0.10 1.30%PRIMEBANK
Up 29.50 0.10 0.34%PRIMEFIN
Down 13.60 -0.20 -1.45%PRIMEINSUR
Down 21.20 -0.30 -1.40%PRIMELIFE
Up 56.10 0.60 1.08%PRIMETEX
Down 31.60 -2.10 -6.23%PROVATIINS
Down 22.50 -0.80 -3.43%PTL
Unchanged 37.80 0.00 0.00%PUBALIBANK
Up 31.50 2.10 7.14%PURABIGEN
Down 18.90 -0.50 -2.58%QSMDRYCELL
Down 91.00 -1.20 -1.30%RAHIMAFOOD
Up 158.00 1.20 0.77%RAHIMTEXT
Down 327.00 -3.10 -0.94%RAKCERAMIC
Down 57.90 -0.90 -1.53%RANFOUNDRY
Up 133.80 0.50 0.38%RDFOOD
Down 18.60 -0.70 -3.63%RECKITTBEN
Up 1516.40 26.40 1.77%REGENTTEX
Down 26.10 -1.50 -5.43%RELIANCE1
Down 11.20 -0.80 -6.67%RELIANCINS
Down 57.10 -1.80 -3.06%RENATA
Down 1162.90 -7.10 -0.61%RENWICKJA
Down 573.00 -2.60 -0.45%REPUBLIC
Down 26.20 -0.60 -2.24%RNSPIN
Up 23.50 0.70 3.07%RUPALIBANK
Down 67.00 -4.30 -6.03%RUPALIINS
Down 21.20 -0.50 -2.30%RUPALILIFE
Up 42.30 0.30 0.71%SAFKOSPINN
Unchanged 19.60 0.00 0.00%SAIFPOWER
Down 44.40 -1.00 -2.20%SAIHAMCOT
Up 21.60 0.30 1.41%SAIHAMTEX
Up 23.60 0.60 2.61%SALAMCRST
Down 36.50 -0.70 -1.88%SALVOCHEM
Down 23.30 -0.10 -0.43%SAMATALETH
Down 53.00 -1.90 -3.46%SAMORITA
Down 93.50 -0.90 -0.95%SANDHANINS
Down 32.30 -0.20 -0.62%SAPORTL
Down 38.90 -0.50 -1.27%SAVAREFR
Down 87.40 -2.40 -2.67%SEBL1STMF
Down 14.00 -0.10 -0.71%SEMLIBBLSF
Down 9.30 -0.10 -1.06%SEMLLECMF
Down 9.30 -0.10 -1.06%SHAHJABANK
Up 23.60 0.10 0.43%SHASHADNIM
Down 64.00 -0.30 -0.47%SHEPHERD
Down 39.30 -0.80 -2.00%SHURWID
Down 16.70 -0.20 -1.18%SHYAMPSUG
Down 30.80 -1.70 -5.23%SIBL
Down 33.10 -0.10 -0.30%SIMTEX
Down 32.00 -0.70 -2.14%SINGERBD
Up 195.30 1.30 0.67%SINOBANGLA
Down 60.70 -1.10 -1.78%SONALIANSH
Down 221.40 -5.00 -2.21%SONARBAINS
Down 18.50 -0.70 -3.65%SONARGAON
Down 13.20 -0.10 -0.75%SOUTHEASTB
Up 22.20 0.40 1.83%SPCERAMICS
Up 15.80 0.40 2.60%SPCL
Down 138.70 -3.20 -2.26%SQUARETEXT
Down 67.00 -0.20 -0.30%SQURPHARMA
Down 308.40 -0.40 -0.13%STANCERAM
Up 107.40 2.40 2.29%STANDARINS
Up 25.30 0.30 1.20%STANDBANKL
Up 16.50 0.30 1.85%STYLECRAFT
Down 1431.60 -9.30 -0.65%SUMITPOWER
Up 43.20 0.60 1.41%SUNLIFEINS
Down 22.20 -0.20 -0.89%TAKAFULINS
Down 24.80 -0.20 -0.80%TALLUSPIN
Down 11.70 -0.30 -2.50%TITASGAS
Down 48.50 -0.40 -0.82%TOSRIFA
Down 28.60 -0.90 -3.05%TRUSTB1MF
Down 7.00 -0.10 -1.41%TRUSTBANK
Unchanged 39.00 0.00 0.00%TUNGHAI
Down 16.80 -0.10 -0.59%UCB
Up 24.70 0.60 2.49%UNIONCAP
Down 22.10 -0.70 -3.07%UNIQUEHRL
Down 51.80 -0.70 -1.33%UNITEDAIR
Up 6.10 0.10 1.67%UNITEDFIN
Down 24.00 -0.30 -1.23%UNITEDINS
Down 30.00 -0.90 -2.91%UPGDCL
Down 171.00 -3.20 -1.84%USMANIAGL
Down 94.70 -0.70 -0.73%UTTARABANK
Up 36.30 2.60 7.72%UTTARAFIN
Down 68.40 -0.40 -0.58%VAMLBDMF1
Unchanged 10.00 0.00 0.00%VAMLRBBF
Down 10.00 -0.10 -0.99%WATACHEM
Down 168.70 -3.20 -1.86%WMSHIPYARD
Up 48.00 1.20 2.56%YPL
Down 26.20 -0.60 -2.24%ZAHEENSPIN
Down 22.30 -0.50 -2.19%ZAHINTEX
Down 19.40 -0.20 -1.02%ZEALBANGLA
Down 68.30 -3.60 -5.01%