Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
1JANATAMF 3.60
Unchanged btn-default 0.00 0.00%
1STPRIMFMF 21.60
Down btn-danger -0.20 -0.92%
AAMRANET 18.60
Down btn-danger -0.30 -1.59%
AAMRATECH 12.90
Down btn-danger -0.30 -2.27%
ABB1STMF 3.90
Down btn-danger -0.10 -2.50%
ABBANK 6.80
Down btn-danger -0.10 -1.45%
ACFL 16.30
Up btn-success 0.30 1.88%
ACI 202.90
Up btn-success 7.70 3.94%
ACIFORMULA 135.30
Up btn-success 3.00 2.27%
ACMELAB 74.50
Up btn-success 0.40 0.54%
ACTIVEFINE 8.90
Up btn-success 0.20 2.30%
ADNTEL 74.70
Up btn-success 0.70 0.95%
ADVENT 15.50
Up btn-success 0.50 3.33%
AFCAGRO 8.20
Up btn-success 0.10 1.23%
AFTABAUTO 37.90
Up btn-success 3.30 9.54%
AGNISYSL 27.50
Up btn-success 0.30 1.10%
AGRANINS 24.10
Down btn-danger -0.40 -1.63%
AIBL1STIMF 6.00
Down btn-danger -0.20 -3.23%
AIL 49.40
Down btn-danger -0.60 -1.20%
AL-HAJTEX 133.10
Up btn-success 2.70 2.07%
ALARABANK 17.20
Up btn-success 0.10 0.58%
ALIF 5.90
Unchanged btn-default 0.00 0.00%
ALLTEX 11.90
Up btn-success 0.30 2.59%
AMANFEED 25.30
Up btn-success 0.20 0.80%
AMBEEPHA 894.60
Up btn-success 30.70 3.55%
AMCL(PRAN) 220.40
Down btn-danger -3.00 -1.34%
ANLIMAYARN 23.70
Up btn-success 0.50 2.16%
ANWARGALV 68.50
Up btn-success 0.70 1.03%
AOL 15.40
Unchanged btn-default 0.00 0.00%
APEXFOODS 227.70
Up btn-success 7.00 3.17%
APEXFOOT 218.50
Up btn-success 1.40 0.64%
APEXSPINN 125.40
Up btn-success 11.40 10.00%
APEXTANRY 75.60
Up btn-success 6.80 9.88%
APOLOISPAT 3.40
Unchanged btn-default 0.00 0.00%
ARAMIT 211.60
Up btn-success 3.40 1.63%
ARAMITCEM 13.10
Unchanged btn-default 0.00 0.00%
ARGONDENIM 16.40
Up btn-success 0.40 2.50%
ASIAINS 27.20
Down btn-danger -0.50 -1.81%
ASIAPACINS 31.40
Up btn-success 0.10 0.32%
ASIATICLAB 43.10
Up btn-success 1.30 3.11%
ATLASBANG 58.40
Down btn-danger -0.50 -0.85%
AZIZPIPES 53.00
Down btn-danger -0.80 -1.49%
BANGAS 105.50
Up btn-success 3.20 3.13%
BANKASIA 16.20
Unchanged btn-default 0.00 0.00%
BARKAPOWER 10.70
Unchanged btn-default 0.00 0.00%
BATASHOE 842.00
Down btn-danger -6.50 -0.77%
BATBC 280.20
Down btn-danger -1.80 -0.64%
BAYLEASING 4.70
Down btn-danger -0.10 -2.08%
BBS 10.70
Up btn-success 0.10 0.94%
BBSCABLES 15.60
Down btn-danger -0.10 -0.64%
BDAUTOCA 111.20
Up btn-success 7.70 7.44%
BDCOM 24.10
Unchanged btn-default 0.00 0.00%
BDFINANCE 9.90
Down btn-danger -0.30 -2.94%
BDLAMPS 134.70
Up btn-success 4.20 3.22%
BDTHAI 13.60
Up btn-success 0.20 1.49%
BDTHAIFOOD 14.40
Up btn-success 0.40 2.86%
BDWELDING 10.30
Unchanged btn-default 0.00 0.00%
BEACHHATCH 49.30
Down btn-danger -0.30 -0.60%
BEACONPHAR 111.30
Down btn-danger -2.00 -1.77%
BENGALWTL 18.30
Down btn-danger -0.10 -0.54%
BERGERPBL 1511.50
Down btn-danger -6.10 -0.40%
BESTHLDNG 15.60
Down btn-danger -0.10 -0.64%
BEXGSUKUK 46.00
Unchanged btn-default 0.00 0.00%
BEXIMCO 110.10
Unchanged btn-default 0.00 0.00%
BGIC 31.30
Down btn-danger -0.20 -0.63%
BNICL 39.00
Up btn-success 0.20 0.52%
BPML 34.10
Up btn-success 0.30 0.89%
BPPL 15.10
Unchanged btn-default 0.00 0.00%
BRACBANK 57.50
Up btn-success 0.10 0.17%
BSC 91.70
Down btn-danger -1.10 -1.19%
BSCPLC 127.20
Down btn-danger -1.10 -0.86%
BSRMLTD 79.50
Up btn-success 0.70 0.89%
BSRMSTEEL 58.30
Down btn-danger -0.40 -0.68%
BXPHARMA 91.40
Down btn-danger -3.10 -3.28%
CAPITECGBF 7.40
Unchanged btn-default 0.00 0.00%
CAPMBDBLMF 10.10
Unchanged btn-default 0.00 0.00%
CAPMIBBLMF 9.00
Down btn-danger -0.20 -2.17%
CENTRALINS 37.70
Up btn-success 1.30 3.57%
CENTRALPHL 11.20
Up btn-success 0.10 0.90%
CITYBANK 21.10
Down btn-danger -0.20 -0.94%
CITYGENINS 46.70
Down btn-danger -0.10 -0.21%
CLICL 50.80
Up btn-success 1.30 2.63%
CNATEX 3.20
Unchanged btn-default 0.00 0.00%
CONFIDCEM 53.70
Down btn-danger -0.80 -1.47%
CONTININS 24.70
Down btn-danger -0.50 -1.98%
COPPERTECH 20.90
Up btn-success 0.30 1.46%
CROWNCEMNT 48.30
Down btn-danger -0.40 -0.82%
CRYSTALINS 45.90
Up btn-success 0.40 0.88%
CVOPRL 142.20
Up btn-success 0.60 0.42%
DACCADYE 16.90
Up btn-success 0.40 2.42%
DAFODILCOM 60.60
Up btn-success 0.40 0.66%
DBH 35.60
Up btn-success 0.40 1.14%
DBH1STMF 6.20
Down btn-danger -0.10 -1.59%
DELTALIFE 70.60
Up btn-success 3.20 4.75%
DELTASPINN 5.70
Up btn-success 0.10 1.79%
DESCO 24.10
Down btn-danger -0.40 -1.63%
DESHBANDHU 19.80
Down btn-danger -0.10 -0.50%
DGIC 25.70
Down btn-danger -0.50 -1.91%
DHAKABANK 10.90
Unchanged btn-default 0.00 0.00%
DHAKAINS 34.60
Down btn-danger -0.50 -1.42%
DOMINAGE 10.60
Unchanged btn-default 0.00 0.00%
DOREENPWR 24.30
Unchanged btn-default 0.00 0.00%
DSHGARME 123.80
Down btn-danger -0.60 -0.48%
DSSL 10.10
Up btn-success 0.10 1.00%
DULAMIACOT 78.90
Up btn-success 2.60 3.41%
DUTCHBANGL 43.70
Down btn-danger -0.60 -1.35%
EASTERNINS 42.00
Down btn-danger -0.70 -1.64%
EASTLAND 18.10
Down btn-danger -0.10 -0.55%
EASTRNLUB 2887.70
Up btn-success 137.50 5.00%
EBL 24.20
Down btn-danger -0.20 -0.82%
EBL1STMF 4.80
Down btn-danger -0.20 -4.00%
EBLNRBMF 3.70
Unchanged btn-default 0.00 0.00%
ECABLES 120.70
Up btn-success 3.40 2.90%
EGEN 21.00
Down btn-danger -0.10 -0.47%
EHL 77.10
Up btn-success 0.40 0.52%
EIL 43.10
Down btn-danger -3.50 -7.51%
EMERALDOIL 23.20
Up btn-success 0.20 0.87%
ENVOYTEX 41.10
Up btn-success 0.30 0.74%
EPGL 17.90
Up btn-success 0.70 4.07%
ESQUIRENIT 21.80
Down btn-danger -0.30 -1.36%
ETL 8.80
Down btn-danger -0.10 -1.12%
EXIM1STMF 4.80
Unchanged btn-default 0.00 0.00%
EXIMBANK 6.00
Unchanged btn-default 0.00 0.00%
FAMILYTEX 2.40
Up btn-success 0.10 4.35%
FARCHEM 21.90
Up btn-success 0.70 3.30%
FAREASTFIN 3.60
Up btn-success 0.20 5.88%
FAREASTLIF 27.90
Up btn-success 0.20 0.72%
FASFIN 3.00
Up btn-success 0.10 3.45%
FBFIF 3.60
Unchanged btn-default 0.00 0.00%
FEDERALINS 19.00
Down btn-danger -0.10 -0.52%
FEKDIL 15.70
Unchanged btn-default 0.00 0.00%
FINEFOODS 250.20
Up btn-success 2.00 0.81%
FIRSTFIN 3.10
Unchanged btn-default 0.00 0.00%
FIRSTSBANK 4.20
Down btn-danger -0.10 -2.33%
FORTUNE 17.30
Down btn-danger -0.30 -1.70%
FUWANGCER 13.10
Unchanged btn-default 0.00 0.00%
FUWANGFOOD 15.60
Down btn-danger -0.10 -0.64%
GBBPOWER 7.50
Down btn-danger -0.10 -1.32%
GEMINISEA 153.40
Down btn-danger -1.10 -0.71%
GENEXIL 25.00
Up btn-success 0.20 0.81%
GENNEXT 2.70
Unchanged btn-default 0.00 0.00%
GHAIL 12.00
Up btn-success 0.10 0.84%
GHCL 20.30
Down btn-danger -0.10 -0.49%
GIB 3.10
Unchanged btn-default 0.00 0.00%
GLDNJMF 7.60
Down btn-danger -0.10 -1.30%
GLOBALINS 28.40
Unchanged btn-default 0.00 0.00%
GOLDENSON 11.50
Unchanged btn-default 0.00 0.00%
GP 297.60
Down btn-danger -0.40 -0.13%
GPHISPAT 18.80
Down btn-danger -0.10 -0.53%
GQBALLPEN 212.00
Up btn-success 0.20 0.09%
GRAMEENS2 12.80
Down btn-danger -0.10 -0.78%
GREENDELMF 4.30
Unchanged btn-default 0.00 0.00%
GREENDELT 45.50
Up btn-success 0.50 1.11%
GSPFINANCE 4.50
Up btn-success 0.10 2.27%
HAKKANIPUL 69.50
Up btn-success 2.70 4.04%
HAMI 103.30
Up btn-success 2.20 2.18%
HEIDELBCEM 244.10
Down btn-danger -1.20 -0.49%
HFL 8.70
Up btn-success 0.20 2.35%
HRTEX 28.60
Up btn-success 1.20 4.38%
HWAWELLTEX 41.00
Up btn-success 0.10 0.24%
IBBLPBOND 623.00
Up btn-success 7.00 1.14%
IBNSINA 297.70
Up btn-success 4.50 1.53%
IBP 13.50
Down btn-danger -0.10 -0.74%
ICB 47.90
Up btn-success 0.40 0.84%
ICB3RDNRB 4.90
Unchanged btn-default 0.00 0.00%
ICBAGRANI1 7.00
Down btn-danger -0.10 -1.41%
ICBAMCL2ND 6.40
Unchanged btn-default 0.00 0.00%
ICBEPMF1S1 5.20
Unchanged btn-default 0.00 0.00%
ICBIBANK 2.90
Unchanged btn-default 0.00 0.00%
ICBSONALI1 6.10
Down btn-danger -0.10 -1.61%
ICICL 20.80
Down btn-danger -0.30 -1.42%
IDLC 33.10
Up btn-success 1.90 6.09%
IFADAUTOS 24.00
Up btn-success 0.20 0.84%
IFIC 6.30
Unchanged btn-default 0.00 0.00%
IFIC1STMF 3.90
Unchanged btn-default 0.00 0.00%
IFILISLMF1 5.20
Up btn-success 0.20 4.00%
ILFSL 3.00
Unchanged btn-default 0.00 0.00%
INDEXAGRO 69.70
Up btn-success 2.30 3.41%
INTECH 20.30
Down btn-danger -0.40 -1.93%
INTRACO 21.20
Down btn-danger -0.10 -0.47%
IPDC 15.40
Up btn-success 0.20 1.32%
ISLAMIBANK 43.50
Down btn-danger -0.90 -2.03%
ISLAMICFIN 7.80
Down btn-danger -0.10 -1.27%
ISLAMIINS 37.50
Down btn-danger -0.20 -0.53%
ISNLTD 42.60
Down btn-danger -0.30 -0.70%
ITC 37.20
Up btn-success 0.10 0.27%
JAMUNABANK 17.40
Down btn-danger -0.10 -0.57%
JAMUNAOIL 181.20
Down btn-danger -0.60 -0.33%
JANATAINS 24.80
Down btn-danger -0.40 -1.59%
JHRML 49.70
Up btn-success 0.40 0.81%
JMISMDL 142.30
Up btn-success 3.50 2.52%
JUTESPINN 208.00
Down btn-danger -3.30 -1.56%
KARNAPHULI 27.60
Up btn-success 0.50 1.85%
KAYandQUE 225.30
Up btn-success 3.80 1.72%
KBPPWBIL 119.80
Down btn-danger -1.80 -1.48%
KDSALTD 42.00
Up btn-success 1.20 2.94%
KEYACOSMET 4.80
Down btn-danger -0.10 -2.04%
KOHINOOR 516.90
Up btn-success 6.70 1.31%
KPCL 10.20
Up btn-success 0.10 0.99%
KPPL 17.70
Down btn-danger -0.30 -1.67%
KTL 11.40
Up btn-success 0.20 1.79%
LANKABAFIN 15.50
Down btn-danger -0.10 -0.64%
LEGACYFOOT 63.70
Up btn-success 1.60 2.58%
LHB 48.80
Unchanged btn-default 0.00 0.00%
LIBRAINFU 791.20
Down btn-danger -25.60 -3.13%
LINDEBD 896.20
Down btn-danger -1.10 -0.12%
LOVELLO 94.80
Down btn-danger -0.20 -0.21%
LRBDL 14.90
Up btn-success 0.10 0.68%
LRGLOBMF1 3.90
Unchanged btn-default 0.00 0.00%
MAGURAPLEX 95.40
Up btn-success 8.10 9.28%
MAKSONSPIN 5.90
Unchanged btn-default 0.00 0.00%
MALEKSPIN 23.60
Unchanged btn-default 0.00 0.00%
MARICO 2602.90
Up btn-success 39.60 1.54%
MATINSPINN 44.70
Unchanged btn-default 0.00 0.00%
MBL1STMF 5.10
Down btn-danger -0.20 -3.77%
MEGCONMILK 17.90
Down btn-danger -0.30 -1.65%
MEGHNACEM 40.80
Down btn-danger -0.30 -0.73%
MEGHNAINS 24.50
Down btn-danger -0.10 -0.41%
MEGHNALIFE 51.20
Up btn-success 2.30 4.70%
MEGHNAPET 26.20
Up btn-success 0.80 3.15%
MERCANBANK 8.20
Unchanged btn-default 0.00 0.00%
MERCINS 25.40
Down btn-danger -0.30 -1.17%
METROSPIN 11.50
Up btn-success 0.30 2.68%
MHSML 14.60
Down btn-danger -0.30 -2.01%
MIDASFIN 7.30
Down btn-danger -0.20 -2.67%
MIDLANDBNK 25.90
Unchanged btn-default 0.00 0.00%
MIRACLEIND 29.80
Unchanged btn-default 0.00 0.00%
MIRAKHTER 27.30
Up btn-success 0.10 0.37%
MITHUNKNIT 15.40
Down btn-danger -0.50 -3.14%
MJLBD 93.20
Down btn-danger -0.10 -0.11%
MLDYEING 9.70
Up btn-success 0.40 4.30%
MONNOAGML 344.00
Up btn-success 8.40 2.50%
MONNOCERA 92.60
Up btn-success 3.60 4.04%
MONNOFABR 14.30
Up btn-success 0.20 1.42%
MONOSPOOL 104.70
Up btn-success 9.50 9.98%
MPETROLEUM 205.20
Up btn-success 1.00 0.49%
MTB 11.40
Unchanged btn-default 0.00 0.00%
NAHEEACP 21.60
Up btn-success 0.60 2.86%
NATLIFEINS 99.60
Up btn-success 5.20 5.51%
NAVANACNG 23.20
Up btn-success 0.60 2.65%
NAVANAPHAR 52.50
Down btn-danger -0.70 -1.32%
NBL 4.00
Down btn-danger -0.10 -2.44%
NCCBANK 10.10
Down btn-danger -0.10 -0.98%
NCCBLMF1 5.70
Up btn-success 0.20 3.64%
NEWLINE 7.00
Unchanged btn-default 0.00 0.00%
NFML 11.50
Unchanged btn-default 0.00 0.00%
NHFIL 25.20
Up btn-success 0.50 2.02%
NITOLINS 25.70
Down btn-danger -0.30 -1.15%
NORTHERN 108.50
Down btn-danger -1.60 -1.45%
NORTHRNINS 28.50
Down btn-danger -0.30 -1.04%
NPOLYMER 29.70
Up btn-success 0.10 0.34%
NRBBANK 10.70
Unchanged btn-default 0.00 0.00%
NRBCBANK 7.00
Up btn-success 0.10 1.45%
NTC 166.70
Down btn-danger -2.00 -1.19%
NTLTUBES 88.60
Up btn-success 4.20 4.98%
NURANI 3.20
Unchanged btn-default 0.00 0.00%
OAL 7.20
Down btn-danger -0.10 -1.37%
OIMEX 24.60
Down btn-danger -0.20 -0.81%
OLYMPIC 156.70
Down btn-danger -0.50 -0.32%
ONEBANKPLC 7.90
Down btn-danger -0.10 -1.25%
ORIONINFU 331.60
Down btn-danger -6.40 -1.89%
ORIONPHARM 33.20
Down btn-danger -0.30 -0.90%
PADMALIFE 23.80
Down btn-danger -0.20 -0.83%
PADMAOIL 186.00
Unchanged btn-default 0.00 0.00%
PARAMOUNT 40.60
Down btn-danger -0.20 -0.49%
PDL 5.90
Unchanged btn-default 0.00 0.00%
PENINSULA 11.00
Up btn-success 0.10 0.92%
PEOPLESINS 29.90
Up btn-success 0.60 2.05%
PF1STMF 5.50
Unchanged btn-default 0.00 0.00%
PHARMAID 557.10
Up btn-success 0.50 0.09%
PHENIXINS 25.00
Unchanged btn-default 0.00 0.00%
PHOENIXFIN 3.80
Unchanged btn-default 0.00 0.00%
PHPMF1 3.60
Unchanged btn-default 0.00 0.00%
PIONEERINS 40.50
Unchanged btn-default 0.00 0.00%
PLFSL 2.00
Unchanged btn-default 0.00 0.00%
POPULAR1MF 3.60
Down btn-danger -0.10 -2.70%
POPULARLIF 47.80
Up btn-success 1.10 2.36%
POWERGRID 33.50
Down btn-danger -0.40 -1.18%
PRAGATIINS 47.40
Down btn-danger -1.80 -3.66%
PRAGATILIF 95.80
Up btn-success 2.00 2.13%
PREMIERBAN 7.50
Unchanged btn-default 0.00 0.00%
PREMIERCEM 49.90
Down btn-danger -0.50 -0.99%
PREMIERLEA 3.00
Unchanged btn-default 0.00 0.00%
PRIME1ICBA 5.30
Down btn-danger -0.10 -1.85%
PRIMEBANK 25.00
Down btn-danger -0.10 -0.40%
PRIMEFIN 4.00
Down btn-danger -0.10 -2.44%
PRIMEINSUR 29.80
Up btn-success 0.10 0.34%
PRIMELIFE 37.90
Up btn-success 1.40 3.84%
PRIMETEX 13.80
Up btn-success 0.30 2.22%
PROGRESLIF 46.70
Up btn-success 0.10 0.21%
PROVATIINS 30.40
Unchanged btn-default 0.00 0.00%
PTL 44.90
Up btn-success 1.40 3.22%
PUBALIBANK 25.80
Down btn-danger -0.10 -0.39%
PURABIGEN 17.50
Down btn-danger -0.30 -1.69%
QUASEMIND 38.30
Up btn-success 1.00 2.68%
QUEENSOUTH 12.60
Up btn-success 0.50 4.13%
RAHIMAFOOD 113.70
Down btn-danger -1.20 -1.04%
RAHIMTEXT 169.80
Up btn-success 6.00 3.66%
RAKCERAMIC 20.60
Down btn-danger -0.60 -2.83%
RANFOUNDRY 151.20
Up btn-success 0.90 0.60%
RDFOOD 23.70
Unchanged btn-default 0.00 0.00%
RECKITTBEN 3300.00
Down btn-danger -0.70 -0.02%
REGENTTEX 4.10
Up btn-success 0.10 2.50%
RELIANCE1 18.10
Up btn-success 0.50 2.84%
RELIANCINS 53.00
Down btn-danger -0.90 -1.67%
RENATA 488.30
Down btn-danger -1.60 -0.33%
RENWICKJA 725.80
Up btn-success 33.40 4.82%
REPUBLIC 28.00
Down btn-danger -0.10 -0.36%
RINGSHINE 3.30
Up btn-success 0.10 3.12%
ROBI 25.00
Up btn-success 0.10 0.40%
RSRMSTEEL 10.40
Up btn-success 0.20 1.96%
RUNNERAUTO 28.10
Up btn-success 0.60 2.18%
RUPALIINS 21.40
Up btn-success 0.80 3.88%
RUPALILIFE 82.90
Up btn-success 3.40 4.28%
SAFKOSPINN 11.70
Up btn-success 0.30 2.63%
SAIFPOWER 7.40
Unchanged btn-default 0.00 0.00%
SAIHAMCOT 13.80
Unchanged btn-default 0.00 0.00%
SAIHAMTEX 14.80
Down btn-danger -0.10 -0.67%
SALAMCRST 21.80
Up btn-success 0.50 2.35%
SALVOCHEM 23.00
Down btn-danger -0.20 -0.86%
SAMATALETH 65.80
Up btn-success 2.70 4.28%
SAMORITA 60.40
Up btn-success 0.50 0.83%
SANDHANINS 19.70
Up btn-success 0.40 2.07%
SAPORTL 23.00
Down btn-danger -0.10 -0.43%
SBACBANK 7.20
Unchanged btn-default 0.00 0.00%
SEAPEARL 56.90
Down btn-danger -1.00 -1.73%
SEMLFBSLGF 5.90
Down btn-danger -0.10 -1.67%
SEMLIBBLSF 7.00
Unchanged btn-default 0.00 0.00%
SEMLLECMF 11.90
Down btn-danger -0.80 -6.30%
SHAHJABANK 18.00
Unchanged btn-default 0.00 0.00%
SHARPIND 19.10
Up btn-success 0.20 1.06%
SHASHADNIM 17.70
Up btn-success 0.20 1.14%
SHEPHERD 18.30
Up btn-success 0.40 2.23%
SHURWID 7.20
Up btn-success 0.20 2.86%
SHYAMPSUG 132.70
Up btn-success 5.50 4.32%
SIBL 8.00
Down btn-danger -0.10 -1.23%
SICL 21.80
Unchanged btn-default 0.00 0.00%
SILCOPHL 15.30
Up btn-success 0.20 1.32%
SILVAPHL 10.80
Unchanged btn-default 0.00 0.00%
SIMTEX 15.90
Down btn-danger -0.10 -0.62%
SINGERBD 116.00
Down btn-danger -1.20 -1.02%
SINOBANGLA 43.60
Up btn-success 0.90 2.11%
SIPLC 48.80
Up btn-success 2.90 6.32%
SKTRIMS 10.10
Down btn-danger -0.10 -0.98%
SONALIANSH 188.90
Up btn-success 7.20 3.96%
SONALILIFE 60.50
Up btn-success 5.40 9.80%
SONALIPAPR 159.00
Up btn-success 8.40 5.58%
SONARBAINS 24.80
Down btn-danger -0.10 -0.40%
SONARGAON 36.40
Up btn-success 1.50 4.30%
SOUTHEASTB 8.00
Up btn-success 0.20 2.56%
SPCERAMICS 21.10
Up btn-success 0.20 0.96%
SPCL 42.40
Up btn-success 1.50 3.67%
SQUARETEXT 49.00
Up btn-success 0.20 0.41%
SQURPHARMA 211.20
Down btn-danger -0.20 -0.09%
SSSTEEL 5.50
Up btn-success 0.10 1.85%
STANCERAM 71.00
Down btn-danger -1.40 -1.93%
STANDARINS 41.20
Up btn-success 2.40 6.19%
STANDBANKL 6.10
Unchanged btn-default 0.00 0.00%
STYLECRAFT 75.50
Up btn-success 1.90 2.58%
SUMITPOWER 14.70
Down btn-danger -0.10 -0.68%
SUNLIFEINS 58.70
Down btn-danger -0.40 -0.68%
TAKAFULINS 34.90
Up btn-success 0.20 0.58%
TALLUSPIN 5.10
Up btn-success 0.10 2.00%
TAMIJTEX 131.00
Up btn-success 11.50 9.62%
TB10Y0434 100.79
Down btn-danger -2.42 -2.34%
TB2Y0127 100.15
Down btn-danger -0.79 -0.78%
TB2Y0426 100.16
Down btn-danger -0.26 -0.26%
TECHNODRUG 31.90
Up btn-success 0.30 0.95%
TILIL 43.40
Up btn-success 1.00 2.36%
TITASGAS 19.30
Down btn-danger -0.10 -0.52%
TOSRIFA 20.40
Up btn-success 0.10 0.49%
TRUSTB1MF 3.80
Unchanged btn-default 0.00 0.00%
TRUSTBANK 19.40
Down btn-danger -0.10 -0.51%
TUNGHAI 2.60
Unchanged btn-default 0.00 0.00%
UCB 10.60
Unchanged btn-default 0.00 0.00%
UNILEVERCL 2418.00
Down btn-danger -1.00 -0.04%
UNIONBANK 3.00
Unchanged btn-default 0.00 0.00%
UNIONCAP 5.20
Down btn-danger -0.20 -3.70%
UNIQUEHRL 37.50
Unchanged btn-default 0.00 0.00%
UNITEDFIN 12.30
Up btn-success 0.10 0.82%
UNITEDINS 37.00
Down btn-danger -0.50 -1.33%
UPGDCL 123.90
Up btn-success 0.30 0.24%
USMANIAGL 34.40
Up btn-success 0.10 0.29%
UTTARABANK 21.50
Unchanged btn-default 0.00 0.00%
UTTARAFIN 11.60
Up btn-success 0.30 2.65%
VAMLBDMF1 7.00
Unchanged btn-default 0.00 0.00%
VAMLRBBF 5.90
Down btn-danger -0.20 -3.28%
VFSTDL 7.00
Up btn-success 0.10 1.45%
WALTONHIL 422.50
Down btn-danger -0.40 -0.09%
WATACHEM 121.90
Up btn-success 2.20 1.84%
WMSHIPYARD 8.30
Unchanged btn-default 0.00 0.00%
YPL 15.50
Up btn-success 0.50 3.33%
ZAHEENSPIN 7.30
Up btn-success 0.50 7.35%
ZAHINTEX 4.40
Up btn-success 0.20 4.76%
ZEALBANGLA 89.20
Up btn-success 0.90 1.02%
Data Updated : 3:59:04 PM (BST) - Market Status :
Closed
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh