1JANATAMF
Unchanged 4.20 0.00 0.00%1STPRIMFMF
Up 14.20 0.10 0.71%AAMRANET
Down 41.00 -0.90 -2.15%AAMRATECH
Unchanged 24.00 0.00 0.00%ABB1STMF
Unchanged 4.10 0.00 0.00%ABBANK
Up 7.80 0.10 1.30%ACFL
Down 21.20 -0.30 -1.40%ACI
Down 229.70 -4.20 -1.80%ACIFORMULA
Up 105.70 1.70 1.63%ACMELAB
Up 60.10 0.20 0.33%ACTIVEFINE
Up 17.70 0.60 3.51%ADVENT
Down 26.10 -0.60 -2.25%AFCAGRO
Up 24.50 0.60 2.51%AFTABAUTO
Down 25.60 -0.20 -0.78%AGNISYSL
Down 14.90 -0.10 -0.67%AGRANINS
Down 32.30 -0.50 -1.52%AIBL1STIMF
Up 7.00 0.10 1.45%AIL
Down 30.40 -0.50 -1.62%AL-HAJTEX
Down 37.20 -0.80 -2.11%ALARABANK
Down 16.30 -0.10 -0.61%ALIF
Unchanged 7.60 0.00 0.00%ALLTEX
Unchanged 8.10 0.00 0.00%AMANFEED
Down 27.70 -0.80 -2.81%AMBEEPHA
Down 506.50 -11.10 -2.14%AMCL(PRAN)
Down 198.10 -4.10 -2.03%ANLIMAYARN
Down 25.90 -0.30 -1.15%ANWARGALV
Up 71.50 0.90 1.27%APEXFOODS
Down 127.30 -0.70 -0.55%APEXFOOT
Up 226.70 4.90 2.21%APEXSPINN
Up 104.00 3.90 3.90%APEXTANRY
Up 106.50 6.80 6.82%APOLOISPAT
Down 4.10 -0.20 -4.65%ARAMIT
Up 276.00 10.00 3.76%ARAMITCEM
Up 14.00 0.50 3.70%ARGONDENIM
Down 17.70 -0.10 -0.56%ASIAINS
Up 27.30 2.40 9.64%ASIAPACINS
Up 27.80 0.40 1.46%ATCSLGF
Down 7.80 -0.10 -1.27%ATLASBANG
Down 115.20 -2.80 -2.37%AZIZPIPES
Down 138.00 -2.50 -1.78%BANGAS
Down 225.00 -4.30 -1.88%BANKASIA
Up 19.40 0.20 1.04%BATASHOE
Down 732.50 -3.20 -0.43%BATBC
Down 1091.60 -2.40 -0.22%BAYLEASING
Up 14.10 0.40 2.92%BBS
Down 18.50 -0.70 -3.65%BBSCABLES
Up 72.80 1.70 2.39%BDAUTOCA
Up 165.90 15.00 9.94%BDCOM
Up 22.90 0.50 2.23%BDFINANCE
Down 9.30 -0.10 -1.06%BDLAMPS
Up 158.00 9.70 6.54%BDTHAI
Down 9.20 -0.20 -2.13%BDWELDING
Down 15.90 -0.60 -3.64%BEACHHATCH
Up 14.00 0.30 2.19%BEACONPHAR
Up 28.50 0.30 1.06%BENGALWTL
Down 18.80 -0.20 -1.05%BERGERPBL
Up 1443.50 2.00 0.14%BEXIMCO
Up 15.00 0.10 0.67%BGIC
Up 24.00 0.50 2.13%BIFC
Up 2.40 0.10 4.35%BNICL
Up 22.30 0.80 3.72%BPML
Down 44.60 -0.40 -0.89%BRACBANK
Up 59.90 1.00 1.70%BSC
Up 48.60 0.70 1.46%BSCCL
Down 109.40 -3.50 -3.10%BSRMLTD
Up 57.10 0.50 0.88%BSRMSTEEL
Up 47.30 0.50 1.07%BXPHARMA
Up 80.80 1.80 2.28%BXSYNTH
Down 3.50 -0.20 -5.41%CAPMBDBLMF
Up 9.40 0.50 5.62%CAPMIBBLMF
Up 9.90 0.60 6.45%CENTRALINS
Up 28.70 1.20 4.36%CENTRALPHL
Down 7.90 -0.10 -1.25%CITYBANK
Down 21.40 -0.10 -0.47%CITYGENINS
Up 23.60 1.80 8.26%CNATEX
Up 1.90 0.10 5.56%CONFIDCEM
Down 126.20 -0.40 -0.32%CONTININS
Up 23.80 0.50 2.15%COPPERTECH
Down 24.80 -0.10 -0.40%CVOPRL
Up 108.80 3.60 3.42%DACCADYE
Up 3.10 0.10 3.33%DAFODILCOM
Up 49.20 1.30 2.71%DBH
Up 121.60 0.60 0.50%DBH1STMF
Up 8.40 0.10 1.20%DELTALIFE
Down 85.30 -1.10 -1.27%DELTASPINN
Unchanged 4.40 0.00 0.00%DESCO
Up 40.70 0.60 1.50%DESHBANDHU
Up 11.80 0.10 0.85%DHAKABANK
Down 12.10 -0.10 -0.82%DHAKAINS
Down 37.50 -1.10 -2.85%DOREENPWR
Up 57.50 1.70 3.05%DSSL
Down 11.20 -0.50 -4.27%DULAMIACOT
Down 39.00 -0.40 -1.02%DUTCHBANGL
Down 72.10 -1.40 -1.90%EASTERNINS
Down 48.30 -0.40 -0.82%EASTLAND
Up 26.80 2.30 9.39%EASTRNLUB
Down 1058.20 -7.10 -0.67%EBL
Up 35.60 0.60 1.71%EBL1STMF
Unchanged 4.40 0.00 0.00%EBLNRBMF
Unchanged 4.10 0.00 0.00%ECABLES
Up 251.00 18.00 7.73%EHL
Up 43.40 0.60 1.40%EMERALDOIL
Up 15.20 1.30 9.35%ENVOYTEX
Up 24.70 0.60 2.49%ESQUIRENIT
Down 27.80 -0.40 -1.42%ETL
Down 9.40 -0.10 -1.05%EXIM1STMF
Up 4.70 0.20 4.44%EXIMBANK
Unchanged 9.90 0.00 0.00%FAMILYTEX
Up 2.30 0.10 4.55%FARCHEM
Down 8.40 -0.20 -2.33%FAREASTFIN
Up 2.80 0.20 7.69%FAREASTLIF
Down 50.30 -0.90 -1.76%FASFIN
Unchanged 6.50 0.00 0.00%FBFIF
Unchanged 3.80 0.00 0.00%FEDERALINS
Up 14.80 0.50 3.50%FEKDIL
Down 10.00 -0.60 -5.66%FINEFOODS
Up 46.50 1.50 3.33%FIRSTFIN
Unchanged 3.40 0.00 0.00%FIRSTSBANK
Down 9.50 -0.10 -1.04%FORTUNE
Down 30.90 -0.20 -0.64%FUWANGCER
Down 7.20 -0.10 -1.37%FUWANGFOOD
Down 9.30 -0.20 -2.11%GBBPOWER
Unchanged 14.30 0.00 0.00%GEMINISEA
Up 220.00 3.70 1.71%GENEXIL
Up 53.00 1.20 2.32%GENNEXT
Unchanged 2.60 0.00 0.00%GHCL
Up 27.90 0.40 1.45%GLAXOSMITH
Up 1720.20 3.50 0.20%GLOBALINS
Up 25.10 0.20 0.80%GOLDENSON
Down 6.60 -0.20 -2.94%GP
Unchanged 310.10 0.00 0.00%GPHISPAT
Up 29.80 0.40 1.36%GQBALLPEN
Up 69.10 1.80 2.67%GRAMEENS2
Up 11.20 0.10 0.90%GREENDELMF
Unchanged 7.90 0.00 0.00%GREENDELT
Down 56.50 -0.50 -0.88%GSPFINANCE
Unchanged 15.30 0.00 0.00%HAKKANIPUL
Down 43.00 -1.30 -2.93%HEIDELBCEM
Up 168.70 2.00 1.20%HFL
Down 16.40 -0.30 -1.80%HRTEX
Up 34.40 0.10 0.29%HWAWELLTEX
Down 34.00 -1.60 -4.49%IBBLPBOND
Up 947.00 13.50 1.45%IBNSINA
Down 242.60 -0.10 -0.04%IBP
Down 18.80 -0.20 -1.05%ICB3RDNRB
Up 4.90 0.10 2.08%ICBAGRANI1
Unchanged 5.70 0.00 0.00%ICBAMCL2ND
Down 8.50 -0.40 -4.49%ICBEPMF1S1
Unchanged 4.60 0.00 0.00%ICBIBANK
Unchanged 3.40 0.00 0.00%ICBSONALI1
Up 5.80 0.10 1.75%IDLC
Up 50.60 0.70 1.40%IFADAUTOS
Down 40.30 -0.30 -0.74%IFIC
Down 9.60 -0.10 -1.03%IFIC1STMF
Unchanged 4.30 0.00 0.00%IFILISLMF1
Up 5.80 0.10 1.75%ILFSL
Unchanged 5.30 0.00 0.00%IMAMBUTTON
Down 20.00 -0.50 -2.44%INTECH
Down 13.80 -0.10 -0.72%IPDC
Up 25.90 0.10 0.39%ISLAMIBANK
Down 19.30 -0.10 -0.52%ISLAMICFIN
Unchanged 15.30 0.00 0.00%ISLAMIINS
Up 24.10 0.70 2.99%ISNLTD
Up 34.70 0.10 0.29%ITC
Up 36.50 0.90 2.53%JAMUNABANK
Up 17.80 0.20 1.14%JAMUNAOIL
Up 166.90 0.30 0.18%JANATAINS
Up 19.70 1.30 7.07%JMISMDL
Up 407.00 13.70 3.48%KARNAPHULI
Up 19.80 0.60 3.13%KAYandQUE
Down 192.40 -2.90 -1.48%KBPPWBIL
Down 5.30 -0.30 -5.36%KDSALTD
Up 41.50 0.10 0.24%KEYACOSMET
Unchanged 3.40 0.00 0.00%KOHINOOR
Down 367.70 -63.20 -14.67%KPCL
Down 44.60 -0.10 -0.22%KPPL
Down 13.60 -0.20 -1.45%KTL
Down 13.40 -0.60 -4.29%LANKABAFIN
Up 17.20 0.20 1.18%LEGACYFOOT
Up 85.90 4.50 5.53%LHBL
Up 31.90 0.10 0.31%LIBRAINFU
Down 770.00 -25.70 -3.23%LINDEBD
Down 1335.00 -10.90 -0.81%LRGLOBMF1
Up 6.60 0.20 3.12%MAKSONSPIN
Unchanged 4.30 0.00 0.00%MALEKSPIN
Down 12.60 -0.10 -0.79%MARICO
Up 1712.60 3.50 0.20%MATINSPINN
Up 34.70 0.10 0.29%MBL1STMF
Up 6.30 0.20 3.28%MEGCONMILK
Down 11.10 -0.50 -4.31%MEGHNACEM
Down 74.10 -0.10 -0.13%MEGHNALIFE
Down 55.00 -0.80 -1.43%MEGHNAPET
Down 8.00 -0.10 -1.23%MERCANBANK
Up 12.80 0.10 0.79%MERCINS
Up 36.80 0.40 1.10%METROSPIN
Unchanged 5.90 0.00 0.00%MHSML
Up 9.60 0.10 1.05%MIDASFIN
Up 14.20 0.30 2.16%MIRACLEIND
Down 17.70 -0.30 -1.67%MITHUNKNIT
Up 7.50 0.50 7.14%MJLBD
Unchanged 79.20 0.00 0.00%MLDYEING
Up 34.10 2.20 6.90%MONNOCERA
Up 155.80 2.50 1.63%MONNOSTAF
Up 864.00 60.20 7.49%MPETROLEUM
Up 193.90 0.10 0.05%MTB
Down 29.30 -1.30 -4.25%NAHEEACP
Up 43.30 1.20 2.85%NATLIFEINS
Up 232.20 0.10 0.04%NAVANACNG
Down 39.70 -0.30 -0.75%NBL
Unchanged 8.20 0.00 0.00%NCCBANK
Up 12.70 0.20 1.60%NCCBLMF1
Up 5.60 0.10 1.82%NEWLINE
Down 14.40 -0.60 -4.00%NFML
Down 8.50 -0.60 -6.59%NHFIL
Up 35.70 0.70 2.00%NITOLINS
Up 28.30 0.40 1.43%NLI1STMF
Up 10.90 0.10 0.93%NORTHERN
Up 755.10 18.70 2.54%NORTHRNINS
Up 24.20 1.00 4.31%NPOLYMAR
Down 72.10 -0.30 -0.41%NTC
Down 601.00 -30.10 -4.77%NTLTUBES
Down 153.20 -9.20 -5.67%NURANI
Up 8.50 0.10 1.19%OAL
Down 6.40 -0.20 -3.03%OIMEX
Down 23.30 -0.20 -0.85%OLYMPIC
Down 181.00 -2.20 -1.20%ONEBANKLTD
Unchanged 10.60 0.00 0.00%ORIONINFU
Down 55.30 -0.50 -0.90%ORIONPHARM
Down 28.70 -0.30 -1.03%PADMALIFE
Unchanged 14.00 0.00 0.00%PADMAOIL
Unchanged 228.40 0.00 0.00%PARAMOUNT
Unchanged 24.80 0.00 0.00%PENINSULA
Up 20.10 0.90 4.69%PEOPLESINS
Up 22.70 1.00 4.61%PF1STMF
Unchanged 5.70 0.00 0.00%PHARMAID
Down 500.30 -0.80 -0.16%PHENIXINS
Up 27.60 0.40 1.47%PHOENIXFIN
Down 24.10 -0.40 -1.63%PHPMF1
Unchanged 4.10 0.00 0.00%PIONEERINS
Up 34.50 0.60 1.77%POPULAR1MF
Unchanged 4.10 0.00 0.00%POPULARLIF
Down 88.40 -0.10 -0.11%POWERGRID
Down 57.50 -0.40 -0.69%PRAGATIINS
Up 40.30 0.40 1.00%PRAGATILIF
Up 141.30 0.40 0.28%PREMIERBAN
Up 12.20 0.10 0.83%PREMIERCEM
Down 50.60 -4.30 -7.83%PREMIERLEA
Unchanged 6.00 0.00 0.00%PRIME1ICBA
Unchanged 5.10 0.00 0.00%PRIMEBANK
Up 19.00 0.20 1.06%PRIMEFIN
Down 6.00 -0.10 -1.64%PRIMEINSUR
Up 25.80 0.40 1.57%PRIMELIFE
Up 51.20 0.10 0.20%PRIMETEX
Up 20.10 0.30 1.52%PROGRESLIF
Up 74.00 3.20 4.52%PROVATIINS
Down 32.00 -0.40 -1.23%PUBALIBANK
Down 24.80 -0.10 -0.40%PURABIGEN
Up 17.60 1.10 6.67%QUASEMIND
Down 33.80 -1.30 -3.70%QUEENSOUTH
Up 24.90 0.30 1.22%RAHIMTEXT
Down 246.00 -2.00 -0.81%RAKCERAMIC
Down 31.80 -0.10 -0.31%RANFOUNDRY
Down 125.80 -0.10 -0.08%RDFOOD
Up 11.90 0.20 1.71%RECKITTBEN
Up 2817.00 11.30 0.40%REGENTTEX
Down 9.10 -0.30 -3.19%RELIANCE1
Unchanged 8.30 0.00 0.00%RELIANCINS
Up 45.30 0.30 0.67%RENATA
Up 1314.00 5.50 0.42%RENWICKJA
Up 1024.50 9.10 0.90%REPUBLIC
Up 26.50 0.70 2.71%RNSPIN
Unchanged 3.10 0.00 0.00%RSRMSTEEL
Up 26.40 0.40 1.54%RUNNERAUTO
Up 59.50 2.70 4.75%RUPALIBANK
Up 29.30 0.50 1.74%RUPALIINS
Up 21.50 0.70 3.37%RUPALILIFE
Down 51.60 -1.30 -2.46%SAFKOSPINN
Up 12.10 1.00 9.01%SAIHAMCOT
Unchanged 19.00 0.00 0.00%SAIHAMTEX
Down 29.00 -0.20 -0.68%SALAMCRST
Up 21.00 0.10 0.48%SALVOCHEM
Up 9.80 0.20 2.08%SAMATALETH
Down 105.60 -0.70 -0.66%SAMORITA
Down 67.80 -1.30 -1.88%SANDHANINS
Up 24.70 0.90 3.78%SAPORTL
Down 17.70 -2.10 -10.61%SAVAREFR
Up 114.50 0.20 0.17%SEAPEARL
Up 28.30 2.00 7.60%SEBL1STMF
Down 9.80 -0.10 -1.01%SEMLFBSLGF
Down 13.30 -0.30 -2.21%SEMLIBBLSF
Up 8.00 0.10 1.27%SEMLLECMF
Up 6.70 0.10 1.52%SHAHJABANK
Unchanged 25.00 0.00 0.00%SHASHADNIM
Up 24.70 0.20 0.82%SHEPHERD
Up 33.00 0.70 2.17%SHURWID
Down 29.90 -1.20 -3.86%SHYAMPSUG
Up 22.60 0.80 3.67%SIBL
Unchanged 14.80 0.00 0.00%SILCOPHL
Down 35.10 -0.60 -1.68%SILVAPHL
Down 15.90 -0.40 -2.45%SIMTEX
Down 18.10 -0.40 -2.16%SINGERBD
Down 183.70 -0.40 -0.22%SINOBANGLA
Down 71.80 -1.60 -2.18%SKTRIMS
Up 45.40 0.70 1.57%SONALIANSH
Up 405.90 5.10 1.27%SONARBAINS
Down 47.00 -3.00 -6.00%SONARGAON
Down 28.40 -0.60 -2.07%SOUTHEASTB
Down 12.70 -0.10 -0.78%SPCERAMICS
Down 9.00 -0.10 -1.10%SPCL
Up 74.00 0.80 1.09%SQUARETEXT
Up 37.30 0.20 0.54%SQURPHARMA
Up 238.90 0.50 0.21%SSSTEEL
Down 30.40 -1.40 -4.40%STANDARINS
Up 35.80 2.00 5.92%STANDBANKL
Down 8.20 -0.30 -3.53%STYLECRAFT
Up 717.00 37.80 5.57%SUMITPOWER
Up 37.80 0.60 1.61%SUNLIFEINS
Down 14.80 -0.30 -1.99%TAKAFULINS
Up 28.40 0.80 2.90%TALLUSPIN
Up 3.70 0.20 5.71%TOSRIFA
Unchanged 10.40 0.00 0.00%TRUSTB1MF
Unchanged 4.40 0.00 0.00%TRUSTBANK
Down 28.90 -0.70 -2.36%TUNGHAI
Up 2.20 0.20 10.00%UCB
Down 14.20 -0.20 -1.39%UNIONCAP
Unchanged 6.00 0.00 0.00%UNITEDAIR
Up 1.50 0.10 7.14%UNITEDFIN
Up 16.70 0.20 1.21%UNITEDINS
Down 52.10 -0.50 -0.95%UPGDCL
Up 269.50 9.40 3.61%USMANIAGL
Down 52.40 -0.70 -1.32%UTTARABANK
Down 26.90 -0.10 -0.37%UTTARAFIN
Up 58.20 0.70 1.22%VAMLBDMF1
Unchanged 7.10 0.00 0.00%VAMLRBBF
Down 5.20 -0.20 -3.70%VFSTDL
Down 25.00 -0.30 -1.19%WATACHEM
Up 609.20 6.30 1.04%WMSHIPYARD
Down 10.70 -0.10 -0.93%YPL
Down 8.80 -0.30 -3.30%ZAHEENSPIN
Unchanged 6.10 0.00 0.00%ZAHINTEX
Unchanged 3.60 0.00 0.00%ZEALBANGLA
Up 33.90 1.60 4.95%