Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
1JANATAMF 4.00
Unchanged btn-default 0.00 0.00%
1STPRIMFMF 41.90
Down btn-danger -1.20 -2.78%
AAMRANET 37.90
Up btn-success 0.50 1.34%
AAMRATECH 25.10
Up btn-success 0.50 2.03%
ABB1STMF 4.10
Unchanged btn-default 0.00 0.00%
ABBANK 7.90
Unchanged btn-default 0.00 0.00%
ACFL 19.90
Up btn-success 0.70 3.65%
ACI 140.10
Up btn-success 1.90 1.37%
ACIFORMULA 124.60
Up btn-success 2.40 1.96%
ACMELAB 68.90
Up btn-success 1.40 2.07%
ACMEPL 19.80
Down btn-danger -0.10 -0.50%
ACTIVEFINE 12.40
Up btn-success 0.20 1.64%
ADNTEL 118.10
Down btn-danger -2.40 -1.99%
ADVENT 23.80
Up btn-success 1.10 4.85%
AFCAGRO 13.40
Up btn-success 0.10 0.75%
AFTABAUTO 44.70
Down btn-danger -0.90 -1.97%
AGNISYSL 26.30
Up btn-success 0.50 1.94%
AGRANINS 34.20
Down btn-danger -0.20 -0.58%
AIBL1STIMF 9.00
Down btn-danger -0.20 -2.17%
AIL 117.90
Up btn-success 2.00 1.73%
AL-HAJTEX 152.00
Up btn-success 3.00 2.01%
ALARABANK 23.80
Unchanged btn-default 0.00 0.00%
ALIF 9.50
Unchanged btn-default 0.00 0.00%
ALLTEX 12.00
Up btn-success 0.30 2.56%
AMANFEED 24.90
Up btn-success 0.40 1.63%
AMBEEPHA 773.80
Up btn-success 53.90 7.49%
AMCL(PRAN) 232.50
Down btn-danger -0.90 -0.39%
ANLIMAYARN 34.40
Up btn-success 0.70 2.08%
ANWARGALV 154.60
Up btn-success 1.80 1.18%
AOL 23.10
Up btn-success 0.40 1.76%
APEXFOODS 271.90
Up btn-success 3.60 1.34%
APEXFOOT 241.50
Up btn-success 4.20 1.77%
APEXSPINN 111.00
Up btn-success 0.50 0.45%
APEXTANRY 84.30
Up btn-success 0.50 0.60%
APOLOISPAT 4.50
Unchanged btn-default 0.00 0.00%
ARAMIT 270.90
Down btn-danger -7.30 -2.62%
ARAMITCEM 21.70
Up btn-success 0.30 1.40%
ARGONDENIM 16.80
Up btn-success 0.30 1.82%
ASIAINS 40.50
Down btn-danger -0.20 -0.49%
ASIAPACINS 44.90
Up btn-success 0.80 1.81%
ASIATICLAB 52.80
Down btn-danger -0.10 -0.19%
ATCSLGF 7.30
Up btn-success 0.20 2.82%
ATLASBANG 68.00
Up btn-success 3.50 5.43%
AZIZPIPES 72.30
Down btn-danger -1.60 -2.17%
BANGAS 115.10
Up btn-success 2.10 1.86%
BANKASIA 18.20
Down btn-danger -0.10 -0.55%
BARKAPOWER 12.70
Unchanged btn-default 0.00 0.00%
BATASHOE 978.80
Up btn-success 37.80 4.02%
BATBC 385.70
Up btn-success 21.20 5.82%
BAYLEASING 11.20
Up btn-success 0.10 0.90%
BBS 14.40
Up btn-success 0.10 0.70%
BBSCABLES 31.00
Down btn-danger -0.30 -0.96%
BDAUTOCA 112.10
Up btn-success 2.20 2.00%
BDCOM 30.70
Up btn-success 0.20 0.66%
BDFINANCE 20.50
Up btn-success 0.70 3.54%
BDLAMPS 128.50
Up btn-success 1.30 1.02%
BDTHAI 21.90
Up btn-success 1.90 9.50%
BDTHAIFOOD 35.20
Down btn-danger -1.00 -2.76%
BDWELDING 17.30
Up btn-success 0.80 4.85%
BEACHHATCH 71.50
Up btn-success 2.30 3.32%
BEACONPHAR 188.50
Down btn-danger -1.40 -0.74%
BENGALWTL 20.60
Up btn-success 0.20 0.98%
BERGERPBL 1742.00
Up btn-success 3.50 0.20%
BESTHLDNG 34.50
Up btn-success 0.20 0.58%
BEXGSUKUK 80.00
Up btn-success 2.00 2.56%
BEXIMCO 115.60
Unchanged btn-default 0.00 0.00%
BGIC 43.00
Unchanged btn-default 0.00 0.00%
BIFC 6.10
Unchanged btn-default 0.00 0.00%
BNICL 46.00
Up btn-success 0.80 1.77%
BPML 58.80
Up btn-success 1.90 3.34%
BPPL 15.50
Up btn-success 0.20 1.31%
BRACBANK 38.00
Up btn-success 0.90 2.43%
BSC 108.60
Up btn-success 1.40 1.31%
BSCCL 126.30
Up btn-success 2.20 1.77%
BSRMLTD 90.00
Unchanged btn-default 0.00 0.00%
BSRMSTEEL 56.00
Up btn-success 1.70 3.13%
BXPHARMA 118.50
Up btn-success 2.40 2.07%
CAPITECGBF 9.70
Down btn-danger -0.10 -1.02%
CAPMBDBLMF 7.70
Up btn-success 0.20 2.67%
CAPMIBBLMF 10.50
Down btn-danger -0.10 -0.94%
CENTRALINS 51.10
Down btn-danger -0.40 -0.78%
CENTRALPHL 23.70
Up btn-success 2.10 9.72%
CITYBANK 18.80
Unchanged btn-default 0.00 0.00%
CITYGENINS 90.50
Up btn-success 0.50 0.56%
CLICL 48.90
Down btn-danger -0.20 -0.41%
CNATEX 7.20
Up btn-success 0.30 4.35%
CONFIDCEM 69.00
Up btn-success 0.80 1.17%
CONTININS 30.50
Up btn-success 0.40 1.33%
COPPERTECH 27.20
Down btn-danger -0.10 -0.37%
CROWNCEMNT 66.20
Down btn-danger -0.50 -0.75%
CRYSTALINS 98.10
Up btn-success 3.60 3.81%
CVOPRL 137.70
Up btn-success 10.80 8.51%
DACCADYE 9.00
Up btn-success 0.30 3.45%
DAFODILCOM 81.90
Up btn-success 1.70 2.12%
DBH 36.90
Up btn-success 0.40 1.10%
DBH1STMF 5.20
Up btn-success 0.10 1.96%
DELTALIFE 88.70
Up btn-success 2.00 2.31%
DELTASPINN 4.90
Up btn-success 0.10 2.08%
DESCO 24.50
Down btn-danger -0.20 -0.81%
DESHBANDHU 32.90
Up btn-success 0.70 2.17%
DGIC 29.40
Up btn-success 0.80 2.80%
DHAKABANK 11.20
Unchanged btn-default 0.00 0.00%
DHAKAINS 43.50
Up btn-success 0.40 0.93%
DOMINAGE 13.10
Up btn-success 0.10 0.77%
DOREENPWR 31.40
Up btn-success 1.10 3.63%
DSHGARME 81.10
Down btn-danger -0.10 -0.12%
DSSL 10.80
Up btn-success 0.10 0.93%
DUTCHBANGL 59.30
Down btn-danger -0.10 -0.17%
EASTERNINS 49.60
Up btn-success 0.50 1.02%
EASTLAND 22.60
Up btn-success 0.50 2.26%
EASTRNLUB 1431.70
Up btn-success 1.50 0.10%
EBL 26.10
Up btn-success 0.10 0.38%
EBL1STMF 4.90
Unchanged btn-default 0.00 0.00%
EBLNRBMF 4.50
Unchanged btn-default 0.00 0.00%
ECABLES 153.60
Up btn-success 4.40 2.95%
EGEN 37.30
Up btn-success 0.30 0.81%
EHL 81.70
Up btn-success 0.80 0.99%
EIL 38.00
Up btn-success 0.10 0.26%
EMERALDOIL 50.00
Up btn-success 1.90 3.95%
ENVOYTEX 33.30
Up btn-success 1.80 5.71%
EPGL 22.00
Up btn-success 0.30 1.38%
ESQUIRENIT 22.00
Up btn-success 0.30 1.38%
ETL 12.90
Up btn-success 0.20 1.57%
EXIM1STMF 4.10
Up btn-success 0.20 5.13%
EXIMBANK 9.50
Up btn-success 0.10 1.06%
FAMILYTEX 3.40
Unchanged btn-default 0.00 0.00%
FARCHEM 20.00
Up btn-success 0.10 0.50%
FAREASTFIN 3.70
Unchanged btn-default 0.00 0.00%
FAREASTLIF 36.90
Down btn-danger -0.70 -1.86%
FASFIN 3.80
Unchanged btn-default 0.00 0.00%
FBFIF 4.10
Unchanged btn-default 0.00 0.00%
FEDERALINS 22.90
Unchanged btn-default 0.00 0.00%
FEKDIL 12.50
Unchanged btn-default 0.00 0.00%
FINEFOODS 177.80
Up btn-success 0.10 0.06%
FIRSTSBANK 7.10
Unchanged btn-default 0.00 0.00%
FORTUNE 37.30
Up btn-success 0.70 1.91%
FUWANGCER 22.50
Up btn-success 0.50 2.27%
FUWANGFOOD 29.10
Up btn-success 0.70 2.46%
GBBPOWER 9.20
Down btn-danger -0.10 -1.08%
GEMINISEA 324.00
Down btn-danger -2.10 -0.64%
GENEXIL 55.30
Up btn-success 1.10 2.03%
GENNEXT 5.40
Unchanged btn-default 0.00 0.00%
GHAIL 15.30
Up btn-success 0.10 0.66%
GHCL 22.40
Up btn-success 0.20 0.90%
GIB 7.20
Up btn-success 0.10 1.41%
GLDNJMF 12.30
Down btn-danger -0.30 -2.38%
GLOBALINS 30.70
Up btn-success 0.80 2.68%
GOLDENSON 21.80
Up btn-success 0.20 0.93%
GP 239.90
Up btn-success 4.90 2.09%
GPHISPAT 25.90
Up btn-success 0.30 1.17%
GQBALLPEN 114.90
Down btn-danger -0.50 -0.43%
GRAMEENS2 13.20
Up btn-success 0.40 3.12%
GREENDELMF 4.30
Up btn-success 0.10 2.38%
GREENDELT 55.00
Unchanged btn-default 0.00 0.00%
GSPFINANCE 11.50
Up btn-success 0.60 5.50%
HAKKANIPUL 57.60
Up btn-success 1.70 3.04%
HAMI 159.50
Up btn-success 1.70 1.08%
HEIDELBCEM 218.20
Down btn-danger -4.30 -1.93%
HFL 14.50
Up btn-success 0.50 3.57%
HRTEX 67.60
Up btn-success 0.50 0.75%
HWAWELLTEX 48.40
Up btn-success 1.50 3.20%
IBNSINA 252.30
Down btn-danger -1.40 -0.55%
IBP 13.50
Up btn-success 0.40 3.05%
ICB 50.70
Up btn-success 1.40 2.84%
ICB3RDNRB 5.20
Unchanged btn-default 0.00 0.00%
ICBAGRANI1 8.50
Up btn-success 0.10 1.19%
ICBAMCL2ND 7.40
Up btn-success 0.10 1.37%
ICBEPMF1S1 5.50
Down btn-danger -0.10 -1.79%
ICBIBANK 3.80
Up btn-success 0.10 2.70%
ICBSONALI1 10.00
Unchanged btn-default 0.00 0.00%
ICICL 25.60
Down btn-danger -0.10 -0.39%
IDLC 31.70
Up btn-success 0.50 1.60%
IFADAUTOS 35.20
Unchanged btn-default 0.00 0.00%
IFIC 9.90
Up btn-success 0.30 3.13%
IFIC1STMF 3.90
Unchanged btn-default 0.00 0.00%
IFILISLMF1 5.40
Unchanged btn-default 0.00 0.00%
ILFSL 4.80
Up btn-success 0.10 2.13%
INDEXAGRO 66.00
Up btn-success 1.20 1.85%
INTECH 24.30
Up btn-success 0.50 2.10%
INTRACO 38.80
Up btn-success 0.70 1.84%
IPDC 22.60
Up btn-success 0.20 0.89%
ISLAMICFIN 10.40
Up btn-success 0.20 1.96%
ISLAMIINS 43.90
Up btn-success 2.90 7.07%
ISNLTD 47.70
Up btn-success 2.90 6.47%
ITC 53.30
Down btn-danger -0.30 -0.56%
JAMUNABANK 21.60
Up btn-success 0.10 0.47%
JAMUNAOIL 172.90
Up btn-success 2.00 1.17%
JANATAINS 32.30
Up btn-success 0.10 0.31%
JHRML 63.50
Up btn-success 0.50 0.79%
JMISMDL 139.20
Up btn-success 12.60 9.95%
JUTESPINN 350.10
Down btn-danger -7.60 -2.12%
KARNAPHULI 36.40
Up btn-success 0.50 1.39%
KAYandQUE 261.90
Up btn-success 6.10 2.38%
KBPPWBIL 169.80
Down btn-danger -5.20 -2.97%
KDSALTD 43.00
Up btn-success 1.10 2.63%
KEYACOSMET 4.90
Unchanged btn-default 0.00 0.00%
KOHINOOR 627.40
Up btn-success 3.20 0.51%
KPPL 23.30
Up btn-success 2.10 9.91%
KTL 14.90
Up btn-success 0.80 5.67%
LANKABAFIN 17.20
Up btn-success 0.50 2.99%
LEGACYFOOT 59.40
Up btn-success 2.70 4.76%
LHBL 64.00
Up btn-success 0.60 0.95%
LIBRAINFU 790.00
Up btn-success 36.00 4.77%
LINDEBD 1052.10
Up btn-success 3.30 0.31%
LOVELLO 77.70
Up btn-success 7.00 9.90%
LRBDL 20.40
Up btn-success 0.30 1.49%
LRGLOBMF1 4.20
Up btn-success 0.10 2.44%
MAKSONSPIN 11.80
Up btn-success 0.50 4.42%
MALEKSPIN 39.10
Up btn-success 1.90 5.11%
MARICO 2435.00
Up btn-success 21.90 0.91%
MATINSPINN 47.00
Up btn-success 0.40 0.86%
MBL1STMF 5.30
Unchanged btn-default 0.00 0.00%
MEGCONMILK 24.50
Up btn-success 1.00 4.26%
MEGHNACEM 83.70
Unchanged btn-default 0.00 0.00%
MEGHNAINS 30.00
Up btn-success 0.30 1.01%
MEGHNALIFE 68.40
Up btn-success 0.40 0.59%
MEGHNAPET 35.90
Up btn-success 1.40 4.06%
MERCANBANK 11.30
Up btn-success 0.30 2.73%
MERCINS 33.50
Up btn-success 1.60 5.02%
METROSPIN 17.70
Up btn-success 0.30 1.72%
MHSML 17.30
Up btn-success 0.40 2.37%
MIDASFIN 9.20
Up btn-success 0.20 2.22%
MIDLANDBNK 14.80
Unchanged btn-default 0.00 0.00%
MIRACLEIND 37.40
Up btn-success 0.90 2.47%
MIRAKHTER 38.20
Up btn-success 0.20 0.53%
MITHUNKNIT 19.00
Up btn-success 0.50 2.70%
MJLBD 82.80
Up btn-success 1.80 2.22%
MLDYEING 12.40
Up btn-success 0.20 1.64%
MONNOAGML 483.10
Up btn-success 5.40 1.13%
MONNOCERA 77.20
Up btn-success 0.40 0.52%
MONNOFABR 20.10
Up btn-success 0.80 4.15%
MONOSPOOL 177.90
Down btn-danger -0.10 -0.06%
MPETROLEUM 198.60
Unchanged btn-default 0.00 0.00%
MTB 14.90
Down btn-danger -0.10 -0.67%
NAHEEACP 34.60
Unchanged btn-default 0.00 0.00%
NATLIFEINS 93.20
Up btn-success 1.60 1.75%
NAVANACNG 25.30
Down btn-danger -0.10 -0.39%
NAVANAPHAR 88.00
Up btn-success 1.90 2.21%
NBL 5.60
Up btn-success 0.10 1.82%
NCCBANK 11.60
Up btn-success 0.10 0.87%
NCCBLMF1 5.60
Up btn-success 0.20 3.70%
NEWLINE 41.50
Down btn-danger -0.10 -0.24%
NFML 14.00
Up btn-success 0.40 2.94%
NHFIL 28.30
Up btn-success 0.10 0.35%
NITOLINS 32.20
Down btn-danger -0.20 -0.62%
NORTHERN 127.80
Down btn-danger -1.30 -1.01%
NORTHRNINS 40.50
Down btn-danger -0.90 -2.17%
NPOLYMER 43.30
Up btn-success 1.40 3.34%
NRBBANK 9.70
Up btn-success 0.80 8.99%
NRBCBANK 10.00
Up btn-success 0.40 4.17%
NTC 415.00
Up btn-success 13.00 3.23%
NTLTUBES 67.80
Up btn-success 3.80 5.94%
NURANI 4.00
Unchanged btn-default 0.00 0.00%
OAL 12.80
Up btn-success 1.10 9.40%
OIMEX 22.60
Unchanged btn-default 0.00 0.00%
OLYMPIC 143.70
Up btn-success 0.30 0.21%
ONEBANKPLC 8.30
Unchanged btn-default 0.00 0.00%
ORIONINFU 614.30
Up btn-success 2.60 0.43%
ORIONPHARM 62.90
Up btn-success 0.10 0.16%
PADMALIFE 24.10
Up btn-success 0.80 3.43%
PADMAOIL 188.60
Up btn-success 0.50 0.27%
PAPERPROC 145.70
Up btn-success 5.30 3.77%
PARAMOUNT 62.00
Up btn-success 1.90 3.16%
PDL 11.60
Up btn-success 0.30 2.65%
PENINSULA 18.40
Down btn-danger -0.20 -1.08%
PEOPLESINS 38.50
Unchanged btn-default 0.00 0.00%
PF1STMF 6.40
Down btn-danger -0.10 -1.54%
PHARMAID 728.00
Up btn-success 7.90 1.10%
PHENIXINS 33.00
Up btn-success 0.60 1.85%
PHOENIXFIN 6.90
Up btn-success 0.10 1.47%
PHPMF1 3.90
Unchanged btn-default 0.00 0.00%
PIONEERINS 56.60
Up btn-success 1.80 3.28%
PLFSL 3.90
Up btn-success 0.30 8.33%
POPULAR1MF 4.00
Up btn-success 0.10 2.56%
POPULARLIF 54.40
Down btn-danger -0.30 -0.55%
POWERGRID 42.50
Up btn-success 0.90 2.16%
PRAGATILIF 100.30
Up btn-success 1.60 1.62%
PREMIERBAN 13.30
Up btn-success 0.10 0.76%
PREMIERCEM 62.00
Up btn-success 0.80 1.31%
PREMIERLEA 4.50
Up btn-success 0.30 7.14%
PRIME1ICBA 5.90
Unchanged btn-default 0.00 0.00%
PRIMEBANK 21.80
Up btn-success 0.20 0.93%
PRIMEFIN 6.70
Down btn-danger -0.10 -1.47%
PRIMEINSUR 39.40
Up btn-success 0.40 1.03%
PRIMELIFE 42.00
Up btn-success 0.40 0.96%
PRIMETEX 16.60
Up btn-success 0.30 1.84%
PROGRESLIF 49.80
Up btn-success 2.00 4.18%
PROVATIINS 37.30
Up btn-success 0.10 0.27%
PTL 78.60
Up btn-success 1.70 2.21%
PUBALIBANK 29.10
Up btn-success 0.20 0.69%
PURABIGEN 24.50
Unchanged btn-default 0.00 0.00%
QUASEMIND 37.30
Up btn-success 1.00 2.75%
QUEENSOUTH 14.90
Up btn-success 0.30 2.05%
RAHIMAFOOD 136.20
Up btn-success 12.30 9.93%
RAHIMTEXT 111.70
Up btn-success 2.60 2.38%
RAKCERAMIC 29.30
Unchanged btn-default 0.00 0.00%
RANFOUNDRY 149.00
Up btn-success 5.50 3.83%
RDFOOD 35.50
Down btn-danger -0.80 -2.20%
RECKITTBEN 4650.00
Down btn-danger -42.10 -0.90%
REGENTTEX 5.00
Down btn-danger -0.10 -1.96%
RELIANCE1 15.00
Down btn-danger -0.30 -1.96%
RELIANCINS 54.60
Up btn-success 0.20 0.37%
RENATA 769.00
Up btn-success 9.10 1.20%
RENWICKJA 611.00
Down btn-danger -0.50 -0.08%
REPUBLIC 35.00
Up btn-success 0.30 0.86%
RINGSHINE 4.20
Unchanged btn-default 0.00 0.00%
RNSPIN 13.00
Down btn-danger -0.20 -1.52%
ROBI 25.30
Up btn-success 0.40 1.61%
RSRMSTEEL 15.60
Down btn-danger -0.10 -0.64%
RUNNERAUTO 29.00
Down btn-danger -0.50 -1.69%
RUPALIBANK 27.90
Up btn-success 0.20 0.72%
RUPALIINS 26.50
Up btn-success 0.10 0.38%
RUPALILIFE 128.80
Up btn-success 0.20 0.16%
SAFKOSPINN 13.30
Up btn-success 0.40 3.10%
SAIFPOWER 18.60
Up btn-success 0.40 2.20%
SAIHAMCOT 14.00
Up btn-success 0.20 1.45%
SAIHAMTEX 14.40
Up btn-success 0.10 0.70%
SALAMCRST 23.30
Up btn-success 0.80 3.56%
SALVOCHEM 57.50
Up btn-success 1.60 2.86%
SAMATALETH 52.00
Up btn-success 1.30 2.56%
SAMORITA 66.80
Up btn-success 0.70 1.06%
SANDHANINS 24.60
Up btn-success 0.30 1.23%
SAPORTL 27.20
Up btn-success 1.50 5.84%
SBACBANK 7.90
Up btn-success 0.10 1.28%
SEAPEARL 90.10
Down btn-danger -0.10 -0.11%
SEMLFBSLGF 6.40
Up btn-success 0.20 3.23%
SEMLIBBLSF 7.40
Down btn-danger -0.10 -1.33%
SEMLLECMF 9.00
Down btn-danger -0.20 -2.17%
SHAHJABANK 19.80
Down btn-danger -0.30 -1.49%
SHASHADNIM 25.00
Up btn-success 0.70 2.88%
SHEPHERD 12.80
Up btn-success 0.30 2.40%
SHURWID 10.70
Up btn-success 0.30 2.88%
SHYAMPSUG 201.00
Up btn-success 8.20 4.25%
SIBL 9.10
Up btn-success 0.10 1.11%
SICL 33.30
Down btn-danger -0.60 -1.77%
SILCOPHL 16.70
Up btn-success 0.10 0.60%
SILVAPHL 14.80
Up btn-success 0.90 6.47%
SIMTEX 21.30
Up btn-success 0.90 4.41%
SINGERBD 132.00
Down btn-danger -2.30 -1.71%
SINOBANGLA 37.00
Up btn-success 0.90 2.49%
SKICL 45.60
Up btn-success 1.00 2.24%
SKTRIMS 26.80
Up btn-success 0.80 3.08%
SONALIANSH 609.00
Down btn-danger -16.40 -2.62%
SONALILIFE 71.80
Down btn-danger -0.20 -0.28%
SONALIPAPR 460.10
Down btn-danger -6.30 -1.35%
SONARBAINS 32.10
Down btn-danger -0.30 -0.93%
SONARGAON 24.60
Up btn-success 2.20 9.82%
SOUTHEASTB 10.60
Unchanged btn-default 0.00 0.00%
SPCERAMICS 39.00
Up btn-success 0.90 2.36%
SQUARETEXT 47.10
Up btn-success 0.50 1.07%
SQURPHARMA 210.70
Up btn-success 3.00 1.44%
SSSTEEL 12.10
Up btn-success 0.50 4.31%
STANCERAM 94.00
Up btn-success 3.20 3.52%
STANDARINS 43.40
Up btn-success 0.70 1.64%
STANDBANKL 7.30
Unchanged btn-default 0.00 0.00%
STYLECRAFT 51.00
Up btn-success 1.00 2.00%
SUMITPOWER 22.50
Up btn-success 0.60 2.74%
SUNLIFEINS 47.70
Down btn-danger -0.90 -1.85%
TAKAFULINS 37.30
Up btn-success 1.10 3.04%
TALLUSPIN 6.70
Up btn-success 0.20 3.08%
TAMIJTEX 111.00
Up btn-success 1.20 1.09%
TILIL 41.70
Down btn-danger -0.60 -1.42%
TITASGAS 23.90
Up btn-success 0.10 0.42%
TOSRIFA 21.20
Up btn-success 1.30 6.53%
TRUSTB1MF 4.40
Up btn-success 0.10 2.33%
TRUSTBANK 28.00
Up btn-success 0.60 2.19%
TUNGHAI 3.80
Up btn-success 0.10 2.70%
UCB 10.60
Down btn-danger -0.10 -0.93%
UNILEVERCL 1890.00
Down btn-danger -5.50 -0.29%
UNIONBANK 7.50
Unchanged btn-default 0.00 0.00%
UNIONCAP 7.90
Up btn-success 0.20 2.60%
UNIONINS 38.50
Up btn-success 0.60 1.58%
UNIQUEHRL 56.00
Unchanged btn-default 0.00 0.00%
UNITEDFIN 11.90
Up btn-success 0.60 5.31%
UNITEDINS 35.00
Up btn-success 0.80 2.34%
UPGDCL 129.30
Down btn-danger -0.20 -0.15%
USMANIAGL 38.60
Up btn-success 1.90 5.18%
UTTARABANK 25.10
Up btn-success 0.10 0.40%
UTTARAFIN 20.00
Down btn-danger -0.40 -1.96%
VAMLBDMF1 5.70
Up btn-success 0.30 5.56%
VAMLRBBF 5.10
Up btn-success 0.10 2.00%
VFSTDL 14.30
Up btn-success 0.40 2.88%
WALTONHIL 635.00
Up btn-success 7.30 1.16%
WATACHEM 125.60
Up btn-success 0.20 0.16%
WMSHIPYARD 11.80
Up btn-success 0.20 1.72%
YPL 17.60
Up btn-success 0.30 1.73%
ZAHEENSPIN 7.40
Unchanged btn-default 0.00 0.00%
ZAHINTEX 5.40
Unchanged btn-default 0.00 0.00%
ZEALBANGLA 115.90
Down btn-danger -1.10 -0.94%
Data Updated : 12:50:03 PM (BST) - Market Status :
Open
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh