Jump to stock...
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
ABBANK
ACI
ACIFORMULA
AFTABAUTO
AGNISYSL
AGRANINS
AIMS1STMF
AL-HAJTEX
ALARABANK
ALLTEX
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
APEXADELFT
APEXFOODS
APEXSPINN
APEXTANRY
APEXWEAV
ARAMIT
ARAMITCEM
ASIAINS
ASIAPACINS
ATLASBANG
AZIZPIPES
BANGAS
BANKASIA
BATASHOE
BATBC
BAYLEASING
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDTHAI
BDWELDING
BEACHHATCH
BERGERPBL
BEXIMCO
BEXTEX
BGIC
BIFC
BOC
BRACBANK
BSC
BSRMSTEEL
BXPHARMA
BXSYNTH
CENTRALINS
CITYBANK
CITYGENINS
CMCKAMAL
CONFIDCEM
CONTININS
CTGVEG
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DELTALIFE
DELTASPINN
DESCO
DHAKABANK
DHAKAFISH
DSHGARME
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
ECABLES
EHL
EXIMBANK
FAREASTLIF
FEDERALINS
FIDELASSET
FINEFOODS
FIRSTSBANK
FLEASEINT
FUWANGCER
FUWANGFOOD
GLAXOSMITH
GLOBALINS
GOLDENSON
GP
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELT
GULFOODS
HAKKANIPUL
HEIDELBCEM
HRTEX
IBBLPBOND
IBNSINA
ICB
ICB1STNRB
ICB2NDNRB
ICBAMCL1ST
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
IDLC
IFIC
ILFSL
IMAMBUTTON
INTECH
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
JAMUNABANK
JAMUNAOIL
JANATAINS
JUTESPINN
KARNAPHULI
KAYandQUE
KEYACOSMET
KEYADETERG
KOHINOOR
LAFSURCEML
LANKABAFIN
LEGACYFOOT
LIBRAINFU
MAKSONSPIN
MARICO
MEGCONMILK
MEGHNACEM
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MIDASFIN
MIRACLEIND
MITHUNKNIT
MODERNDYE
MONNOCERA
MONNOFABR
MONNOSTAF
MPETROLEUM
MTBL
NATLIFEINS
NAVANACNG
NBL
NCCBANK
NHFIL
NILOYCEM
NITOLINS
NORTHERN
NORTHRNINS
NPOLYMAR
NTLTUBES
OLYMPIC
ONEBANKLTD
ORIONINFU
PADMACEM
PADMAOIL
PARAMOUNT
PHARMAID
PHENIXINS
PHOENIXFIN
PIONEERINS
PLFSL
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREMIERBAN
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PUBALIBANK
PURABIGEN
QSMDRYCELL
QSMSILK
RAHIMAFOOD
RAHIMTEXT
RANFOUNDRY
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIHAMTEX
SALAMCRST
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SHAHJABANK
SHYAMPSUG
SIBL
SINGERBD
SINOBANGLA
SONALIANSH
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SQUARETEXT
SQURPHARMA
STANCERAM
STANDARINS
STANDBANKL
SUMITPOWER
TAKAFULINS
TALLUSPIN
TITASGAS
TRUSTB1MF
TRUSTBANK
ULC
UNIONCAP
UNITEDINS
USMANIAGL
UTTARABANK
UTTARAFIN
ZEALBANGLA
1STBSRS 1210.00
-22.75 -1.85%
1STICB 9000.00
-81.00 -0.89%
1STPRIMFMF 37.70
0.00 0.00%
2NDICB 2600.00
65.00 2.56%
3RDICB 1900.00
124.50 7.01%
4THICB 2001.00
64.75 3.34%
5THICB 1775.00
123.00 7.45%
6THICB 725.00
12.50 1.75%
7THICB 1013.00
6.00 0.60%
8THICB 800.00
58.75 7.93%
ABBANK 1222.25
3.25 0.27%
ACI 509.00
-1.80 -0.35%
ACIFORMULA 180.20
0.00 0.00%
AFTABAUTO 2075.00
14.50 0.70%
AGNISYSL 77.00
-0.20 -0.26%
AGRANINS 533.00
1.00 0.19%
AIMS1STMF 19.22
0.51 2.73%
AL-HAJTEX 86.00
-0.50 -0.58%
ALARABANK 593.00
1.50 0.25%
ALLTEX 121.25
-2.00 -1.62%
AMBEEPHA 267.50
-6.70 -2.44%
AMCL(PRAN) 1644.00
-11.00 -0.66%
ANLIMAYARN 170.00
-5.25 -3.00%
ANWARGALV 410.00
-9.00 -2.15%
APEXADELFT 3092.00
-36.00 -1.15%
APEXFOODS 1228.75
-7.75 -0.63%
APEXSPINN 842.00
-8.00 -0.94%
APEXTANRY 1436.00
60.50 4.40%
APEXWEAV 142.25
1.00 0.71%
ARAMIT 585.00
-6.70 -1.13%
ARAMITCEM 742.00
-11.50 -1.53%
ASIAINS 931.00
-18.75 -1.97%
ASIAPACINS 809.00
51.00 6.73%
ATLASBANG 424.00
-3.00 -0.70%
AZIZPIPES 550.00
-13.75 -2.44%
BANGAS 2544.00
229.00 9.89%
BANKASIA 553.25
-3.25 -0.58%
BATASHOE 612.30
-5.90 -0.95%
BATBC 533.90
-3.10 -0.58%
BAYLEASING 1770.00
-55.75 -3.05%
BDAUTOCA 440.00
-4.75 -1.07%
BDCOM 68.20
1.40 2.10%
BDFINANCE 642.75
-9.75 -1.49%
BDLAMPS 2247.00
-9.00 -0.40%
BDTHAI 1282.00
-29.00 -2.21%
BDWELDING 80.90
3.00 3.85%
BEACHHATCH 75.00
-1.70 -2.22%
BERGERPBL 665.00
2.10 0.32%
BEXIMCO 334.90
0.60 0.18%
BEXTEX 87.90
0.00 0.00%
BGIC 610.00
-3.00 -0.49%
BIFC 625.00
-5.25 -0.83%
BOC 613.00
-3.60 -0.58%
BRACBANK 807.00
-7.00 -0.86%
BSC 4150.00
225.25 5.74%
BSRMSTEEL 1232.00
-16.75 -1.34%
BXPHARMA 168.50
-1.20 -0.71%
BXSYNTH 383.00
-2.00 -0.52%
CENTRALINS 776.50
11.75 1.54%
CITYBANK 918.00
16.25 1.80%
CITYGENINS 508.75
1.50 0.30%
CMCKAMAL 144.50
4.25 3.03%
CONFIDCEM 1540.00
-19.50 -1.25%
CONTININS 541.00
-4.75 -0.87%
CTGVEG 276.00
40.75 17.32%
DACCADYE 53.50
0.20 0.38%
DAFODILCOM 54.00
0.20 0.37%
DBH 1990.00
-12.50 -0.62%
DBH1STMF 28.40
-0.20 -0.70%
DELTALIFE 16125.00
-15.00 -0.09%
DELTASPINN 512.00
-6.00 -1.16%
DESCO 1580.00
-22.25 -1.39%
DHAKABANK 537.00
0.50 0.09%
DHAKAFISH 178.00
-2.50 -1.39%
DSHGARME 286.00
7.75 2.79%
DULAMIACOT 197.50
1.75 0.89%
DUTCHBANGL 1977.25
-19.25 -0.96%
EASTERNINS 878.00
-5.25 -0.59%
EASTLAND 1277.00
15.25 1.21%
EASTRNLUB 674.00
4.00 0.60%
EBL 691.75
11.00 1.62%
EBL1STMF 26.10
0.00 0.00%
ECABLES 695.00
-4.75 -0.68%
EHL 740.50
-4.25 -0.57%
EXIMBANK 471.75
7.50 1.62%
FAREASTLIF 2662.50
-25.50 -0.95%
FEDERALINS 631.25
-14.50 -2.25%
FIDELASSET 553.75
-8.75 -1.56%
FINEFOODS 58.20
-0.60 -1.02%
FIRSTSBANK 297.00
-7.25 -2.38%
FLEASEINT 1300.00
-51.75 -3.83%
FUWANGCER 463.00
-7.75 -1.65%
FUWANGFOOD 66.80
-0.40 -0.60%
GLAXOSMITH 811.10
-18.40 -2.22%
GLOBALINS 640.00
-1.00 -0.16%
GOLDENSON 61.00
-0.40 -0.65%
GP 306.70
14.10 4.82%
GQBALLPEN 261.70
3.40 1.32%
GRAMEEN1 117.00
5.40 4.84%
GRAMEENS2 46.90
1.30 2.85%
GREENDELT 1858.00
43.00 2.37%
GULFOODS 130.00
-2.00 -1.52%
HAKKANIPUL 57.60
0.00 0.00%
HEIDELBCEM 2525.00
-20.75 -0.82%
HRTEX 400.00
19.25 5.06%
IBBLPBOND 1000.00
0.50 0.05%
IBNSINA 1650.00
-24.50 -1.46%
ICB 3460.00
-78.00 -2.20%
ICB1STNRB 517.00
5.75 1.12%
ICB2NDNRB 242.00
1.75 0.73%
ICBAMCL1ST 718.00
6.00 0.84%
ICBAMCL2ND 178.50
-0.75 -0.42%
ICBEPMF1S1 28.80
0.10 0.35%
ICBIBANK 1060.00
-20.75 -1.92%
ICBISLAMIC 445.75
7.25 1.65%
IDLC 4350.00
-56.50 -1.28%
IFIC 939.00
-5.25 -0.56%
ILFSL 1300.00
-44.50 -3.31%
IMAMBUTTON 272.50
-3.25 -1.18%
INTECH 42.90
0.30 0.70%
IPDC 452.00
-7.25 -1.58%
ISLAMIBANK 690.00
6.00 0.88%
ISLAMICFIN 781.00
-11.25 -1.42%
ISLAMIINS 526.00
3.25 0.62%
ISNLTD 49.10
-0.70 -1.41%
JAMUNABANK 558.25
3.50 0.63%
JAMUNAOIL 446.50
11.20 2.57%
JANATAINS 928.00
-0.50 -0.05%
JUTESPINN 1300.00
0.00 0.00%
KARNAPHULI 788.00
5.25 0.67%
KAYandQUE 446.00
2.75 0.62%
KEYACOSMET 96.00
-1.60 -1.64%
KEYADETERG 66.60
-0.90 -1.33%
KOHINOOR 2200.00
-120.00 -5.17%
LAFSURCEML 501.50
-19.50 -3.74%
LANKABAFIN 375.00
7.50 2.04%
LEGACYFOOT 44.50
0.50 1.14%
LIBRAINFU 2061.00
0.00 0.00%
MAKSONSPIN 96.70
8.70 9.89%
MARICO 498.40
5.70 1.16%
MEGCONMILK 40.80
-0.70 -1.69%
MEGHNACEM 1267.25
-21.25 -1.65%
MEGHNALIFE 2258.00
-11.50 -0.51%
MEGHNAPET 19.20
-0.10 -0.52%
MERCANBANK 560.00
-21.50 -3.70%
MERCINS 495.00
9.25 1.90%
METROSPIN 62.00
0.40 0.65%
MIDASFIN 742.75
-20.50 -2.69%
MIRACLEIND 35.80
-0.70 -1.92%
MITHUNKNIT 630.00
-8.25 -1.29%
MODERNDYE 519.75
-1.50 -0.29%
MONNOCERA 535.00
-14.25 -2.59%
MONNOFABR 91.50
1.25 1.39%
MONNOSTAF 1360.00
35.00 2.64%
MPETROLEUM 315.00
4.10 1.32%
MTBL 453.75
4.00 0.89%
NATLIFEINS 4220.00
18.25 0.43%
NAVANACNG 226.60
1.20 0.53%
NBL 745.00
-4.25 -0.57%
NCCBANK 663.00
2.50 0.38%
NHFIL 967.00
-9.50 -0.97%
NILOYCEM 235.50
-12.50 -5.04%
NITOLINS 651.00
12.00 1.88%
NORTHERN 33.50
2.50 8.06%
NORTHRNINS 572.00
3.00 0.53%
NPOLYMAR 1064.00
-2.25 -0.21%
NTLTUBES 1643.00
-4.00 -0.24%
OLYMPIC 1560.00
3.25 0.21%
ONEBANKLTD 525.25
-4.75 -0.90%
ORIONINFU 800.00
-12.25 -1.51%
PADMACEM 23.40
-0.10 -0.43%
PADMAOIL 784.30
-3.60 -0.46%
PARAMOUNT 404.00
-4.50 -1.10%
PHARMAID 3451.00
-139.00 -3.87%
PHENIXINS 902.00
-6.75 -0.74%
PHOENIXFIN 1285.00
-27.00 -2.06%
PIONEERINS 1310.00
-10.75 -0.81%
PLFSL 698.00
-24.75 -3.42%
POPULARLIF 3200.00
-24.50 -0.76%
POWERGRID 772.50
-11.50 -1.47%
PRAGATIINS 1440.50
-8.50 -0.59%
PRAGATILIF 2514.50
-0.75 -0.03%
PREMIERBAN 433.00
6.00 1.41%
PREMIERLEA 518.25
-9.00 -1.71%
PRIME1ICBA 24.50
-0.30 -1.21%
PRIMEBANK 744.00
-4.50 -0.60%
PRIMEFIN 2246.00
-17.25 -0.76%
PRIMEINSUR 555.50
0.00 0.00%
PRIMELIFE 2220.00
-8.00 -0.36%
PRIMETEX 414.75
2.25 0.55%
PROGRESLIF 1870.00
-24.00 -1.27%
PROVATIINS 624.00
-3.75 -0.60%
PUBALIBANK 647.00
-6.75 -1.03%
PURABIGEN 1352.00
-24.25 -1.76%
QSMDRYCELL 71.00
0.20 0.28%
QSMSILK 15.50
-0.10 -0.64%
RAHIMAFOOD 178.00
0.25 0.14%
RAHIMTEXT 1758.00
13.00 0.74%
RANFOUNDRY 134.90
-1.10 -0.81%
RELIANCINS 1322.00
-31.25 -2.31%
RENATA 12000.00
-584.50 -4.64%
RENWICKJA 1130.00
-26.50 -2.29%
REPUBLIC 485.25
2.50 0.52%
RUPALIBANK 1400.00
-45.25 -3.13%
RUPALIINS 1150.00
31.50 2.82%
RUPALILIFE 1812.00
-5.00 -0.28%
SAFKOSPINN 90.25
-1.50 -1.63%
SAIHAMTEX 353.50
4.25 1.22%
SALAMCRST 756.00
-3.00 -0.40%
SAMATALETH 105.00
1.50 1.45%
SAMORITA 1026.00
-60.00 -5.52%
SANDHANINS 2465.00
3.25 0.13%
SAPORTL 2322.25
-74.00 -3.09%
SAVAREFR 703.00
12.50 1.81%
SHAHJABANK 430.50
17.00 4.11%
SHYAMPSUG 22.90
-0.10 -0.43%
SIBL 350.00
3.00 0.86%
SINGERBD 3610.75
-86.75 -2.35%
SINOBANGLA 56.00
-0.20 -0.36%
SONALIANSH 1620.00
84.50 5.50%
SONARBAINS 462.00
1.50 0.33%
SONARGAON 385.25
-4.50 -1.15%
SOUTHEASTB 480.00
8.50 1.80%
SPCERAMICS 87.30
-0.50 -0.57%
SQUARETEXT 125.00
4.00 3.31%
SQURPHARMA 3681.00
29.50 0.81%
STANCERAM 370.00
-0.50 -0.13%
STANDARINS 472.75
2.50 0.53%
STANDBANKL 394.50
15.50 4.09%
SUMITPOWER 1287.00
-12.50 -0.96%
TAKAFULINS 635.75
-9.25 -1.43%
TALLUSPIN 168.25
-3.50 -2.04%
TITASGAS 697.00
-0.75 -0.11%
TRUSTB1MF 24.70
-0.10 -0.40%
TRUSTBANK 465.25
-8.50 -1.79%
ULC 2005.00
-63.75 -3.08%
UNIONCAP 135.00
0.90 0.67%
UNITEDINS 1530.00
6.50 0.43%
USMANIAGL 2451.00
-40.00 -1.61%
UTTARABANK 1644.00
-2.75 -0.17%
UTTARAFIN 2360.00
-40.25 -1.68%
ZEALBANGLA 24.00
-0.80 -3.23%
[
Start
|
Stop
]
Data Updated: 9:27:50 AM (BST) - Market Status: Closed
Data will auto update in every 10 minutes (during market hours).