Full List Refresh
1JANATAMF
Unchanged 6.70 0.00 0.00%
1STPRIMFMF
Up 14.50 0.20 1.40%
AAMRANET
Up 114.80 0.70 0.61%
AAMRATECH
Down 34.00 -0.50 -1.45%
ABB1STMF
Unchanged 6.60 0.00 0.00%
ABBANK
Up 20.10 0.10 0.50%
ACI
Up 621.80 3.50 0.57%
ACIFORMULA
Down 198.00 -0.50 -0.25%
ACMELAB
Down 114.40 -0.10 -0.09%
ACTIVEFINE
Down 44.10 -0.30 -0.68%
AFCAGRO
Down 53.70 -0.80 -1.47%
AFTABAUTO
Down 64.00 -0.80 -1.23%
AGNISYSL
Down 24.30 -0.20 -0.82%
AGRANINS
Down 21.40 -0.60 -2.73%
AIBL1STIMF
Up 8.00 0.10 1.27%
AL-HAJTEX
Up 109.80 2.10 1.95%
ALARABANK
Unchanged 23.80 0.00 0.00%
ALLTEX
Up 11.90 0.10 0.85%
AMANFEED
Up 73.50 2.10 2.94%
AMBEEPHA
Down 417.00 -2.40 -0.57%
AMCL(PRAN)
Down 217.90 -0.90 -0.41%
ANLIMAYARN
Down 31.30 -1.20 -3.69%
ANWARGALV
Up 87.00 0.10 0.12%
APEXFOODS
Down 142.00 -2.70 -1.87%
APEXFOOT
Down 327.00 -6.00 -1.80%
APEXSPINN
Down 140.90 -3.10 -2.15%
APEXTANRY
Up 154.10 0.20 0.13%
APOLOISPAT
Down 18.70 -0.30 -1.58%
ARAMIT
Down 374.00 -7.60 -1.99%
ARAMITCEM
Down 35.00 -1.30 -3.58%
ARGONDENIM
Down 32.30 -1.10 -3.29%
ASIAINS
Down 22.50 -0.20 -0.88%
ASIAPACINS
Down 25.20 -0.60 -2.33%
ATCSLGF
Up 11.30 0.20 1.80%
ATLASBANG
Up 128.00 1.00 0.79%
AZIZPIPES
Down 135.70 -6.10 -4.30%
BANGAS
Up 122.40 1.80 1.49%
BANKASIA
Up 20.50 0.30 1.49%
BARKAPOWER
Down 40.30 -1.10 -2.66%
BATASHOE
Down 1169.90 -3.50 -0.30%
BATBC
Up 2840.00 40.80 1.46%
BAYLEASING
Down 26.80 -0.10 -0.37%
BBS
Down 44.70 -0.80 -1.76%
BBSCABLES
Up 134.50 1.00 0.75%
BDAUTOCA
Down 116.90 -1.50 -1.27%
BDCOM
Up 38.60 0.10 0.26%
BDFINANCE
Up 21.70 0.40 1.88%
BDLAMPS
Down 176.10 -4.10 -2.28%
BDTHAI
Down 23.40 -0.30 -1.27%
BDWELDING
Down 17.00 -0.10 -0.58%
BEACHHATCH
Down 15.20 -0.40 -2.56%
BEACONPHAR
Down 21.30 -0.20 -0.93%
BENGALWTL
Down 45.90 -0.50 -1.08%
BERGERPBL
Down 2070.00 -24.50 -1.17%
BEXIMCO
Down 28.40 -0.30 -1.05%
BGIC
Up 21.30 0.30 1.43%
BIFC
Unchanged 11.30 0.00 0.00%
BNICL
Up 19.50 0.10 0.52%
BRACBANK
Down 97.50 -0.30 -0.31%
BSC
Down 43.90 -1.20 -2.66%
BSCCL
Down 111.10 -0.20 -0.18%
BSRMLTD
Down 124.00 -0.20 -0.16%
BSRMSTEEL
Up 81.90 0.60 0.74%
BXPHARMA
Down 106.40 -1.00 -0.93%
BXSYNTH
Unchanged 8.40 0.00 0.00%
CAPMBDBLMF
Unchanged 8.30 0.00 0.00%
CENTRALINS
Down 22.40 -0.80 -3.45%
CENTRALPHL
Down 23.20 -0.70 -2.93%
CITYBANK
Up 46.50 0.10 0.22%
CITYGENINS
Up 19.80 0.60 3.13%
CMCKAMAL
Up 25.00 0.90 3.73%
CNATEX
Down 10.30 -0.30 -2.83%
CONFIDCEM
Unchanged 157.00 0.00 0.00%
CONTININS
Up 23.30 0.40 1.75%
CVOPRL
Up 208.50 0.60 0.29%
DACCADYE
Up 8.90 0.10 1.14%
DAFODILCOM
Up 56.90 1.70 3.08%
DBH
Up 126.60 1.50 1.20%
DBH1STMF
Up 9.00 0.10 1.12%
DELTALIFE
Up 109.70 0.40 0.37%
DELTASPINN
Down 10.60 -0.30 -2.75%
DESCO
Down 45.60 -0.20 -0.44%
DESHBANDHU
Up 20.10 0.10 0.50%
DHAKABANK
Up 22.40 1.00 4.67%
DHAKAINS
Up 24.40 0.30 1.24%
DOREENPWR
Down 128.60 -2.80 -2.13%
DSHGARME
Down 396.90 -14.70 -3.57%
DSSL
Down 17.80 -0.80 -4.30%
DULAMIACOT
Down 16.90 -0.80 -4.52%
DUTCHBANGL
Up 173.50 8.00 4.83%
EASTERNINS
Up 30.00 0.40 1.35%
EASTLAND
Unchanged 24.10 0.00 0.00%
EASTRNLUB
Down 1023.00 -54.30 -5.04%
EBL
Unchanged 46.60 0.00 0.00%
EBL1STMF
Up 9.50 0.10 1.06%
EBLNRBMF
Up 6.50 0.10 1.56%
ECABLES
Down 140.10 -1.60 -1.13%
EHL
Up 47.00 0.20 0.43%
EMERALDOIL
Down 19.20 -0.30 -1.54%
ENVOYTEX
Unchanged 38.10 0.00 0.00%
ETL
Down 17.10 -0.30 -1.72%
EXIM1STMF
Up 7.10 0.10 1.43%
EXIMBANK
Up 17.10 0.60 3.64%
FAMILYTEX
Down 8.20 -0.10 -1.20%
FARCHEM
Down 22.70 -0.30 -1.30%
FAREASTFIN
Unchanged 12.30 0.00 0.00%
FAREASTLIF
Unchanged 66.00 0.00 0.00%
FASFIN
Up 19.10 0.70 3.80%
FBFIF
Unchanged 6.30 0.00 0.00%
FEDERALINS
Down 12.90 -0.10 -0.77%
FEKDIL
Down 23.90 -0.10 -0.42%
FINEFOODS
Down 31.30 -1.10 -3.40%
FIRSTFIN
Up 14.10 0.10 0.71%
FIRSTSBANK
Up 15.50 0.20 1.31%
FORTUNE
Down 49.60 -1.40 -2.75%
FUWANGCER
Down 18.20 -0.20 -1.09%
FUWANGFOOD
Down 20.40 -0.20 -0.97%
GBBPOWER
Down 20.50 -0.50 -2.38%
GEMINISEA
Down 619.00 -9.60 -1.53%
GENNEXT
Down 9.60 -0.30 -3.03%
GHAIL
Down 41.20 -0.10 -0.24%
GHCL
Down 43.70 -1.20 -2.67%
GLAXOSMITH
Down 1482.10 -5.30 -0.36%
GLOBALINS
Down 17.00 -0.10 -0.58%
GOLDENSON
Unchanged 15.60 0.00 0.00%
GP
Up 424.00 3.90 0.93%
GPHISPAT
Down 38.70 -0.90 -2.27%
GQBALLPEN
Down 100.90 -2.30 -2.23%
GRAMEENS2
Down 14.70 -0.10 -0.68%
GREENDELMF
Unchanged 8.90 0.00 0.00%
GREENDELT
Down 60.30 -1.30 -2.11%
GSPFINANCE
Up 29.40 0.50 1.73%
HAKKANIPUL
Down 73.30 -1.70 -2.27%
HEIDELBCEM
Up 409.10 0.30 0.07%
HFL
Down 21.60 -0.80 -3.57%
HRTEX
Down 32.50 -0.90 -2.69%
HWAWELLTEX
Down 35.80 -1.30 -3.50%
IBBLPBOND
Down 970.50 -3.50 -0.36%
IBNSINA
Down 258.30 -3.00 -1.15%
ICB
Down 191.20 -1.00 -0.52%
ICB2NDNRB
Unchanged 10.40 0.00 0.00%
ICB3RDNRB
Unchanged 7.00 0.00 0.00%
ICBAGRANI1
Up 8.10 0.20 2.53%
ICBAMCL2ND
Unchanged 9.00 0.00 0.00%
ICBEPMF1S1
Up 7.70 0.10 1.32%
ICBIBANK
Unchanged 5.30 0.00 0.00%
ICBSONALI1
Down 8.10 -0.10 -1.22%
IDLC
Up 85.90 2.60 3.12%
IFADAUTOS
Down 125.10 -35.90 -22.30%
IFIC
Up 18.20 0.10 0.55%
IFIC1STMF
Unchanged 6.50 0.00 0.00%
IFILISLMF1
Unchanged 8.00 0.00 0.00%
ILFSL
Up 23.40 0.50 2.18%
IMAMBUTTON
Down 21.50 -0.90 -4.02%
INTECH
Down 18.20 -0.60 -3.19%
IPDC
Up 43.40 1.00 2.36%
ISLAMIBANK
Up 35.30 0.50 1.44%
ISLAMICFIN
Up 23.20 0.50 2.20%
ISLAMIINS
Down 34.70 -0.10 -0.29%
ISNLTD
Up 21.00 1.00 5.00%
ITC
Down 41.80 -0.30 -0.71%
JAMUNABANK
Up 22.70 0.20 0.89%
JAMUNAOIL
Up 208.30 0.20 0.10%
JANATAINS
Unchanged 15.30 0.00 0.00%
JMISMDL
Down 195.00 -4.60 -2.30%
JUTESPINN
Up 84.20 5.40 6.85%
KARNAPHULI
Up 18.90 0.20 1.07%
KAYandQUE
Up 134.90 2.60 1.97%
KBPPWBIL
Down 18.40 -0.50 -2.65%
KDSALTD
Down 69.10 -1.00 -1.43%
KEYACOSMET
Down 13.70 -0.20 -1.44%
KOHINOOR
Down 458.00 -20.40 -4.26%
KPCL
Down 63.60 -0.60 -0.93%
KPPL
Unchanged 11.10 0.00 0.00%
LAFSURCEML
Unchanged 61.50 0.00 0.00%
LANKABAFIN
Up 65.00 1.60 2.52%
LIBRAINFU
Down 588.00 -17.30 -2.86%
LINDEBD
Up 1217.00 0.90 0.07%
LRGLOBMF1
Up 8.30 0.10 1.22%
MAKSONSPIN
Unchanged 10.90 0.00 0.00%
MALEKSPIN
Down 21.20 -0.40 -1.85%
MARICO
Up 1132.00 5.40 0.48%
MATINSPINN
Unchanged 40.90 0.00 0.00%
MBL1STMF
Up 9.00 0.10 1.12%
MEGCONMILK
Unchanged 15.60 0.00 0.00%
MEGHNACEM
Up 103.90 1.00 0.97%
MEGHNALIFE
Down 58.00 -0.30 -0.51%
MEGHNAPET
Up 11.00 0.10 0.92%
MERCANBANK
Up 27.30 0.30 1.11%
MERCINS
Down 26.20 -2.10 -7.42%
METROSPIN
Down 10.70 -0.10 -0.93%
MHSML
Down 24.40 -0.50 -2.01%
MICEMENT
Down 86.50 -2.00 -2.26%
MIDASFIN
Unchanged 39.00 0.00 0.00%
MIRACLEIND
Down 54.00 -1.20 -2.17%
MITHUNKNIT
Down 33.30 -0.60 -1.77%
MJLBD
Down 118.70 -0.10 -0.08%
MODERNDYE
Up 228.20 18.30 8.72%
MONNOCERA
Down 80.00 -2.10 -2.56%
MONNOSTAF
Down 723.50 -50.40 -6.51%
MPETROLEUM
Up 197.80 0.20 0.10%
MTB
Down 33.30 -0.70 -2.06%
NATLIFEINS
Up 162.00 2.20 1.38%
NAVANACNG
Down 69.00 -0.90 -1.29%
NBL
Up 13.20 0.10 0.76%
NCCBANK
Up 16.70 0.20 1.21%
NCCBLMF1
Up 9.00 0.10 1.12%
NFML
Down 21.30 -0.50 -2.29%
NHFIL
Down 47.00 -1.50 -3.09%
NITOLINS
Unchanged 29.90 0.00 0.00%
NLI1STMF
Down 14.80 -0.10 -0.67%
NORTHERN
Up 420.50 0.30 0.07%
NORTHRNINS
Up 24.40 0.30 1.24%
NPOLYMAR
Down 102.40 -0.20 -0.19%
NTC
Up 607.00 4.00 0.66%
NTLTUBES
Down 107.60 -0.20 -0.19%
NURANI
Down 19.20 -0.40 -2.04%
OAL
Down 21.30 -0.30 -1.39%
OLYMPIC
Down 270.70 -1.10 -0.40%
ONEBANKLTD
Up 24.40 0.30 1.24%
ORIONINFU
Down 57.20 -0.60 -1.04%
ORIONPHARM
Down 48.20 -0.40 -0.82%
PADMALIFE
Up 40.80 0.90 2.26%
PADMAOIL
Up 242.70 4.60 1.93%
PARAMOUNT
Up 19.00 0.10 0.53%
PDL
Unchanged 21.50 0.00 0.00%
PENINSULA
Up 23.20 0.40 1.75%
PEOPLESINS
Unchanged 22.20 0.00 0.00%
PF1STMF
Unchanged 7.50 0.00 0.00%
PHARMAID
Down 296.90 -5.20 -1.72%
PHENIXINS
Up 28.90 0.20 0.70%
PHOENIXFIN
Up 37.50 1.20 3.31%
PHPMF1
Unchanged 6.80 0.00 0.00%
PIONEERINS
Unchanged 30.50 0.00 0.00%
PLFSL
Up 14.70 0.10 0.68%
POPULAR1MF
Up 6.50 0.10 1.56%
POPULARLIF
Down 66.40 -1.10 -1.63%
POWERGRID
Up 53.10 1.00 1.92%
PRAGATIINS
Down 31.40 -1.30 -3.98%
PRAGATILIF
Down 108.10 -1.50 -1.37%
PREMIERBAN
Unchanged 15.50 0.00 0.00%
PREMIERCEM
Up 89.00 0.80 0.91%
PREMIERLEA
Up 17.50 0.30 1.74%
PRIME1ICBA
Unchanged 7.70 0.00 0.00%
PRIMEBANK
Unchanged 24.60 0.00 0.00%
PRIMEFIN
Up 12.70 0.20 1.60%
PRIMEINSUR
Up 21.10 0.10 0.48%
PRIMELIFE
Down 48.80 -0.50 -1.01%
PRIMETEX
Down 26.00 -0.60 -2.26%
PROGRESLIF
Down 55.00 -0.10 -0.18%
PROVATIINS
Up 22.30 0.20 0.90%
PTL
Down 33.60 -0.20 -0.59%
PUBALIBANK
Up 27.50 0.20 0.73%
PURABIGEN
Up 18.40 0.40 2.22%
QSMDRYCELL
Down 90.50 -1.50 -1.63%
RAHIMAFOOD
Down 180.30 -3.70 -2.01%
RAHIMTEXT
Down 318.00 -20.00 -5.92%
RAKCERAMIC
Down 56.50 -0.10 -0.18%
RANFOUNDRY
Up 137.70 2.30 1.70%
RDFOOD
Down 16.70 -0.40 -2.34%
RECKITTBEN
Up 1511.00 8.00 0.53%
REGENTTEX
Down 21.40 -0.90 -4.04%
RELIANCE1
Unchanged 10.50 0.00 0.00%
RELIANCINS
Up 60.90 0.40 0.66%
RENATA
Up 1175.00 3.30 0.28%
RENWICKJA
Down 577.80 -1.90 -0.33%
REPUBLIC
Down 24.80 -0.20 -0.80%
RNSPIN
Down 17.60 -0.40 -2.22%
RSRMSTEEL
Down 61.10 -0.70 -1.13%
RUPALIBANK
Up 66.60 6.00 9.90%
RUPALIINS
Up 21.90 0.40 1.86%
RUPALILIFE
Up 39.90 0.60 1.53%
SAFKOSPINN
Down 15.30 -0.50 -3.16%
SAIFPOWER
Down 44.60 -0.60 -1.33%
SAIHAMCOT
Down 19.50 -0.20 -1.02%
SAIHAMTEX
Up 21.80 0.30 1.40%
SALAMCRST
Down 34.70 -0.30 -0.86%
SALVOCHEM
Down 19.20 -1.00 -4.95%
SAMATALETH
Down 47.00 -1.90 -3.89%
SAMORITA
Up 94.30 3.20 3.51%
SANDHANINS
Unchanged 30.60 0.00 0.00%
SAPORTL
Down 36.10 -0.60 -1.63%
SAVAREFR
Up 91.20 3.20 3.64%
SEBL1STMF
Down 13.60 -0.20 -1.45%
SEMLIBBLSF
Unchanged 9.00 0.00 0.00%
SEMLLECMF
Unchanged 9.10 0.00 0.00%
SHAHJABANK
Up 26.40 0.20 0.76%
SHASHADNIM
Up 65.90 0.20 0.30%
SHEPHERD
Down 34.50 -0.10 -0.29%
SHURWID
Down 13.90 -0.60 -4.14%
SHYAMPSUG
Up 30.80 1.30 4.41%
SIBL
Up 27.70 0.10 0.36%
SIMTEX
Down 27.40 -0.80 -2.84%
SINGERBD
Down 182.70 -0.90 -0.49%
SINOBANGLA
Down 65.60 -0.60 -0.91%
SONALIANSH
Down 218.10 -1.30 -0.59%
SONARBAINS
Up 21.80 0.70 3.32%
SONARGAON
Down 12.80 -0.50 -3.76%
SOUTHEASTB
Unchanged 20.00 0.00 0.00%
SPCERAMICS
Up 17.00 0.40 2.41%
SPCL
Down 135.40 -1.30 -0.95%
SQUARETEXT
Up 71.20 3.30 4.86%
SQURPHARMA
Up 299.40 2.10 0.71%
STANCERAM
Down 98.00 -2.10 -2.10%
STANDARINS
Up 25.80 1.10 4.45%
STANDBANKL
Up 14.10 0.30 2.17%
STYLECRAFT
Down 2243.00 -105.50 -4.49%
SUMITPOWER
Unchanged 37.70 0.00 0.00%
SUNLIFEINS
Up 22.00 0.20 0.92%
TAKAFULINS
Up 25.00 0.50 2.04%
TALLUSPIN
Down 10.40 -0.10 -0.95%
TITASGAS
Up 47.60 0.10 0.21%
TOSRIFA
Down 24.20 -1.10 -4.35%
TRUSTB1MF
Up 7.00 0.20 2.94%
TRUSTBANK
Up 45.30 0.30 0.67%
TUNGHAI
Down 13.50 -0.50 -3.57%
UCB
Up 23.40 0.20 0.86%
UNIONCAP
Up 18.70 0.10 0.54%
UNIQUEHRL
Up 50.20 1.20 2.45%
UNITEDAIR
Unchanged 5.50 0.00 0.00%
UNITEDFIN
Down 23.40 -0.10 -0.43%
UNITEDINS
Up 30.00 0.40 1.35%
UPGDCL
Up 168.00 0.80 0.48%
USMANIAGL
Down 90.10 -3.10 -3.33%
UTTARABANK
Down 39.10 -0.20 -0.51%
UTTARAFIN
Up 73.30 0.90 1.24%
VAMLBDMF1
Unchanged 9.90 0.00 0.00%
VAMLRBBF
Up 10.00 0.10 1.01%
WATACHEM
Up 201.70 0.70 0.35%
WMSHIPYARD
Down 37.70 -0.10 -0.26%
YPL
Down 24.00 -0.10 -0.41%
ZAHEENSPIN
Down 19.40 -0.40 -2.02%
ZAHINTEX
Down 16.20 -0.50 -2.99%
ZEALBANGLA
Down 72.30 -1.00 -1.36%
Data Updated : 3:58:23 PM (BST) - Market Status : Closed
Copyright © 2008 - 2015 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.