1JANATAMF
Unchanged 7.40 0.00 0.00%1STPRIMFMF
Down 16.20 -0.80 -4.71%AAMRATECH
Down 37.10 -0.80 -2.11%ABB1STMF
Down 7.30 -0.30 -3.95%ABBANK
Down 20.80 -0.30 -1.42%ACI
Down 511.10 -6.00 -1.16%ACIFORMULA
Up 204.00 1.10 0.54%ACMELAB
Down 117.50 -0.40 -0.34%ACTIVEFINE
Down 47.90 -0.30 -0.62%AFCAGRO
Up 59.00 0.30 0.51%AFTABAUTO
Up 69.00 0.50 0.73%AGNISYSL
Down 27.20 -0.10 -0.37%AGRANINS
Down 19.60 -0.80 -3.92%AIBL1STIMF
Down 7.80 -0.10 -1.27%AL-HAJTEX
Down 112.60 -2.10 -1.83%ALARABANK
Down 19.80 -0.40 -1.98%ALLTEX
Down 13.10 -0.40 -2.96%AMANFEED
Down 75.60 -0.70 -0.92%AMBEEPHA
Down 440.00 -14.50 -3.19%AMCL(PRAN)
Down 217.70 -0.10 -0.05%ANLIMAYARN
Up 33.90 0.60 1.80%ANWARGALV
Down 83.30 -1.80 -2.12%APEXFOODS
Down 147.50 -0.70 -0.47%APEXFOOT
Down 344.00 -1.30 -0.38%APEXSPINN
Down 118.50 -2.60 -2.15%APEXTANRY
Down 149.70 -1.40 -0.93%APOLOISPAT
Down 20.40 -0.30 -1.45%ARAMIT
Up 400.00 13.50 3.49%ARAMITCEM
Down 35.90 -0.60 -1.64%ARGONDENIM
Down 34.40 -0.20 -0.58%ASIAINS
Down 24.00 -0.10 -0.41%ASIAPACINS
Down 22.90 -0.40 -1.72%ATCSLGF
Down 13.70 -0.10 -0.72%ATLASBANG
Up 142.20 1.20 0.85%AZIZPIPES
Up 120.50 2.50 2.12%BANGAS
Down 136.00 -2.00 -1.45%BANKASIA
Down 20.60 -1.00 -4.63%BARKAPOWER
Down 42.60 -0.60 -1.39%BATASHOE
Up 1178.00 10.80 0.93%BATBC
Up 2961.00 0.50 0.02%BAYLEASING
Down 26.90 -0.40 -1.47%BBS
Down 47.10 -0.90 -1.88%BBSCABLES
Up 126.50 11.50 10.00%BDAUTOCA
Up 119.70 7.00 6.21%BDCOM
Up 42.30 0.30 0.71%BDFINANCE
Down 19.00 -0.10 -0.52%BDLAMPS
Down 192.00 -5.10 -2.59%BDTHAI
Down 25.90 -0.30 -1.15%BDWELDING
Down 17.60 -0.30 -1.68%BEACHHATCH
Down 15.50 -1.50 -8.82%BEACONPHAR
Down 22.30 -0.30 -1.33%BENGALWTL
Down 47.80 -0.20 -0.42%BERGERPBL
Unchanged 2100.00 0.00 0.00%BEXIMCO
Down 32.10 -0.50 -1.53%BGIC
Down 19.70 -0.30 -1.50%BIFC
Up 10.90 0.20 1.87%BNICL
Down 18.20 -0.10 -0.55%BRACBANK
Down 83.00 -1.10 -1.31%BRACSCBOND
Unchanged 1050.00 0.00 0.00%BSC
Down 49.10 -1.30 -2.58%BSCCL
Down 118.50 -1.60 -1.33%BSRMLTD
Down 134.50 -0.40 -0.30%BSRMSTEEL
Up 89.30 0.30 0.34%BXPHARMA
Down 107.10 -0.60 -0.56%BXSYNTH
Down 8.70 -0.30 -3.33%CAPMBDBLMF
Down 9.00 -0.20 -2.17%CENTRALINS
Down 22.00 -0.40 -1.79%CENTRALPHL
Down 27.50 -1.00 -3.51%CITYBANK
Down 43.30 -0.90 -2.04%CITYGENINS
Down 17.30 -0.20 -1.14%CMCKAMAL
Down 25.10 -0.10 -0.40%CNATEX
Unchanged 13.70 0.00 0.00%CONFIDCEM
Down 160.20 -0.90 -0.56%CONTININS
Down 22.00 -0.20 -0.90%CVOPRL
Down 230.70 -3.00 -1.28%DACCADYE
Down 9.40 -0.50 -5.05%DAFODILCOM
Down 48.30 -2.30 -4.55%DBH
Up 123.20 8.20 7.13%DBH1STMF
Down 9.20 -0.10 -1.08%DELTALIFE
Down 96.50 -0.20 -0.21%DELTASPINN
Down 11.80 -0.30 -2.48%DESCO
Down 48.50 -0.50 -1.02%DESHBANDHU
Unchanged 19.70 0.00 0.00%DHAKABANK
Unchanged 19.30 0.00 0.00%DHAKAINS
Unchanged 22.70 0.00 0.00%DOREENPWR
Down 136.70 -2.00 -1.44%DSHGARME
Down 331.00 -4.80 -1.43%DSSL
Unchanged 22.70 0.00 0.00%DULAMIACOT
Down 11.50 -1.10 -8.73%DUTCHBANGL
Up 142.50 6.10 4.47%EASTERNINS
Down 30.00 -0.10 -0.33%EASTLAND
Down 23.40 -0.30 -1.27%EASTRNLUB
Down 1025.00 -5.70 -0.55%EBL
Down 44.40 -1.40 -3.06%EBL1STMF
Down 7.50 -0.10 -1.32%EBLNRBMF
Up 7.30 0.10 1.39%ECABLES
Down 146.90 -6.10 -3.99%EHL
Down 48.40 -0.20 -0.41%EMERALDOIL
Down 25.30 -0.40 -1.56%ENVOYTEX
Down 37.20 -1.00 -2.62%ETL
Down 21.70 -0.30 -1.36%EXIM1STMF
Unchanged 7.80 0.00 0.00%EXIMBANK
Down 14.00 -0.40 -2.78%FAMILYTEX
Down 9.20 -0.20 -2.13%FARCHEM
Down 25.00 -0.30 -1.19%FAREASTFIN
Down 11.50 -0.30 -2.54%FAREASTLIF
Up 73.50 0.40 0.55%FASFIN
Down 15.70 -0.50 -3.09%FBFIF
Down 7.00 -0.10 -1.41%FEDERALINS
Down 12.30 -0.10 -0.81%FEKDIL
Down 25.10 -0.20 -0.79%FINEFOODS
Up 48.50 2.50 5.43%FIRSTFIN
Down 14.20 -0.10 -0.70%FIRSTSBANK
Down 13.80 -0.20 -1.43%FORTUNE
Down 54.40 -2.20 -3.89%FUWANGCER
Down 19.00 -0.10 -0.52%FUWANGFOOD
Down 23.70 -0.80 -3.27%GBBPOWER
Down 22.40 -0.20 -0.88%GEMINISEA
Up 595.50 4.30 0.73%GENNEXT
Down 11.60 -0.10 -0.85%GHAIL
Up 45.00 1.00 2.27%GHCL
Up 39.40 0.10 0.25%GLAXOSMITH
Up 1459.00 0.70 0.05%GLOBALINS
Down 16.00 -0.30 -1.84%GOLDENSON
Down 17.90 -0.30 -1.65%GP
Up 387.10 6.30 1.65%GPHISPAT
Down 41.20 -1.30 -3.06%GQBALLPEN
Up 108.30 3.70 3.54%GRAMEENS2
Down 15.60 -0.20 -1.27%GREENDELMF
Down 8.80 -0.20 -2.22%GREENDELT
Up 63.90 0.10 0.16%GSPFINANCE
Up 29.80 0.10 0.34%HAKKANIPUL
Up 69.10 3.00 4.54%HEIDELBCEM
Down 445.50 -2.50 -0.56%HFL
Unchanged 25.40 0.00 0.00%HRTEX
Down 36.00 -0.30 -0.83%HWAWELLTEX
Down 37.20 -0.30 -0.80%IBBLPBOND
Up 968.50 4.00 0.41%IBNSINA
Up 253.30 1.70 0.68%ICB
Down 182.00 -3.80 -2.05%ICB2NDNRB
Unchanged 11.60 0.00 0.00%ICB3RDNRB
Down 7.60 -0.40 -5.00%ICBAMCL2ND
Down 9.30 -0.50 -5.10%ICBEPMF1S1
Down 8.20 -0.20 -2.38%ICBIBANK
Unchanged 5.80 0.00 0.00%ICBSONALI1
Down 8.90 -0.30 -3.26%IDLC
Down 79.20 -1.10 -1.37%IFADAUTOS
Up 164.00 2.40 1.49%IFIC
Down 20.20 -0.50 -2.42%IFIC1STMF
Down 7.20 -0.10 -1.37%IFILISLMF1
Down 8.90 -0.10 -1.11%ILFSL
Down 16.00 -0.10 -0.62%IMAMBUTTON
Down 19.00 -1.30 -6.40%INTECH
Up 17.80 0.10 0.56%IPDC
Down 47.90 -0.30 -0.62%ISLAMIBANK
Down 34.10 -0.80 -2.29%ISLAMICFIN
Down 22.60 -0.60 -2.59%ISLAMIINS
Down 30.00 -0.30 -0.99%ISNLTD
Down 19.40 -0.30 -1.52%ITC
Down 47.30 -0.30 -0.63%JAMUNABANK
Down 20.80 -0.20 -0.95%JAMUNAOIL
Down 208.10 -0.80 -0.38%JANATAINS
Up 14.80 0.30 2.07%JMISMDL
Up 208.90 12.60 6.42%JUTESPINN
Down 83.00 -0.20 -0.24%KARNAPHULI
Up 18.60 0.10 0.54%KAYandQUE
Up 99.00 4.10 4.32%KBPPWBIL
Unchanged 23.40 0.00 0.00%KDSALTD
Up 78.90 0.20 0.25%KEYACOSMET
Down 16.00 -0.50 -3.03%KOHINOOR
Up 408.10 0.10 0.02%KPCL
Down 60.10 -0.50 -0.83%KPPL
Down 10.60 -0.70 -6.19%LAFSURCEML
Down 59.50 -2.50 -4.03%LANKABAFIN
Down 55.00 -0.80 -1.43%LEGACYFOOT
Up 32.90 1.80 5.79%LIBRAINFU
Down 556.30 -3.30 -0.59%LINDEBD
Down 1262.50 -15.70 -1.23%LRGLOBMF1
Down 7.70 -0.10 -1.28%MAKSONSPIN
Down 11.40 -0.20 -1.72%MALEKSPIN
Unchanged 23.00 0.00 0.00%MARICO
Up 1018.90 4.40 0.43%MATINSPINN
Down 39.40 -0.10 -0.25%MBL1STMF
Unchanged 8.70 0.00 0.00%MEGCONMILK
Down 14.30 -0.10 -0.69%MEGHNACEM
Down 102.30 -1.10 -1.06%MEGHNALIFE
Down 52.70 -0.60 -1.13%MEGHNAPET
Down 10.10 -0.50 -4.72%MERCANBANK
Down 24.90 -0.70 -2.73%MERCINS
Down 19.80 -0.60 -2.94%METROSPIN
Down 8.70 -0.10 -1.14%MHSML
Down 28.40 -0.30 -1.05%MICEMENT
Down 91.10 -1.90 -2.04%MIDASFIN
Up 29.90 0.70 2.40%MIRACLEIND
Up 51.30 3.10 6.43%MITHUNKNIT
Down 42.90 -1.10 -2.50%MJLBD
Down 118.00 -0.30 -0.25%MODERNDYE
Down 236.00 -2.20 -0.92%MONNOCERA
Up 42.30 0.60 1.44%MONNOSTAF
Up 747.00 37.10 5.23%MPETROLEUM
Down 199.60 -0.20 -0.10%MTB
Down 27.00 -0.40 -1.46%NATLIFEINS
Down 157.00 -1.50 -0.95%NAVANACNG
Down 73.20 -0.20 -0.27%NBL
Down 12.60 -0.20 -1.56%NCCBANK
Down 15.80 -0.10 -0.63%NCCBLMF1
Unchanged 8.70 0.00 0.00%NFML
Down 24.70 -0.10 -0.40%NHFIL
Down 50.60 -1.20 -2.32%NITOLINS
Up 25.60 0.10 0.39%NLI1STMF
Unchanged 15.50 0.00 0.00%NORTHERN
Down 580.50 -5.20 -0.89%NORTHRNINS
Down 24.90 -0.10 -0.40%NPOLYMAR
Down 103.30 -1.30 -1.24%NTC
Down 582.40 -2.20 -0.38%NTLTUBES
Up 128.50 2.10 1.66%NURANI
Down 23.40 -0.80 -3.31%OAL
Down 24.90 -0.10 -0.40%OLYMPIC
Down 280.10 -2.60 -0.92%ONEBANKLTD
Down 24.50 -0.50 -2.00%ORIONINFU
Down 59.00 -1.00 -1.67%ORIONPHARM
Down 48.30 -0.10 -0.21%PADMALIFE
Down 46.80 -1.50 -3.11%PADMAOIL
Up 249.80 0.20 0.08%PARAMOUNT
Down 17.40 -0.60 -3.33%PDL
Down 23.80 -0.50 -2.06%PENINSULA
Down 30.00 -0.40 -1.32%PEOPLESINS
Down 21.70 -0.30 -1.36%PF1STMF
Down 8.00 -0.30 -3.61%PHARMAID
Up 285.00 7.60 2.74%PHENIXINS
Up 28.40 0.40 1.43%PHOENIXFIN
Up 31.70 2.60 8.93%PHPMF1
Unchanged 7.80 0.00 0.00%PIONEERINS
Down 29.30 -0.80 -2.66%PLFSL
Down 12.30 -0.50 -3.91%POPULAR1MF
Down 7.40 -0.10 -1.33%POPULARLIF
Down 64.00 -1.40 -2.14%POWERGRID
Up 54.00 0.10 0.19%PRAGATIINS
Down 31.60 -0.20 -0.63%PRAGATILIF
Down 104.60 -0.90 -0.85%PREMIERBAN
Down 14.10 -0.50 -3.42%PREMIERCEM
Up 92.20 0.20 0.22%PREMIERLEA
Down 17.40 -0.40 -2.25%PRIME1ICBA
Down 8.10 -0.40 -4.71%PRIMEBANK
Down 24.90 -0.20 -0.80%PRIMEFIN
Down 13.10 -0.30 -2.24%PRIMEINSUR
Down 19.00 -0.40 -2.06%PRIMELIFE
Down 54.00 -2.00 -3.57%PRIMETEX
Up 27.20 0.40 1.49%PROVATIINS
Down 18.30 -0.20 -1.08%PTL
Down 33.10 -1.00 -2.93%PUBALIBANK
Up 29.00 2.60 9.85%PURABIGEN
Down 16.90 -0.40 -2.31%QSMDRYCELL
Unchanged 93.70 0.00 0.00%RAHIMAFOOD
Down 162.50 -0.40 -0.25%RAHIMTEXT
Down 330.70 -3.90 -1.17%RAKCERAMIC
Down 57.00 -0.30 -0.52%RANFOUNDRY
Up 132.90 4.20 3.26%RDFOOD
Down 19.70 -0.20 -1.01%RECKITTBEN
Down 1491.00 -9.00 -0.60%REGENTTEX
Down 25.90 -0.80 -3.00%RELIANCE1
Down 11.40 -0.20 -1.72%RELIANCINS
Up 54.00 0.50 0.93%RENATA
Down 1136.10 -2.60 -0.23%RENWICKJA
Up 595.70 16.20 2.80%REPUBLIC
Down 24.10 -1.20 -4.74%RNSPIN
Down 21.20 -0.40 -1.85%RSRMSTEEL
Down 76.80 -1.10 -1.41%RUPALIBANK
Down 58.50 -4.00 -6.40%RUPALIINS
Down 19.70 -0.20 -1.01%RUPALILIFE
Up 40.50 0.60 1.50%SAFKOSPINN
Up 15.70 0.30 1.95%SAIFPOWER
Down 46.50 -0.60 -1.27%SAIHAMCOT
Down 20.00 -0.80 -3.85%SAIHAMTEX
Down 20.70 -0.20 -0.96%SALAMCRST
Unchanged 35.10 0.00 0.00%SALVOCHEM
Up 26.50 1.30 5.16%SAMATALETH
Up 48.70 3.10 6.80%SAMORITA
Up 82.30 0.10 0.12%SANDHANINS
Down 36.50 -0.10 -0.27%SAPORTL
Down 41.30 -0.50 -1.20%SAVAREFR
Up 82.00 7.40 9.92%SEBL1STMF
Down 14.20 -0.20 -1.39%SEMLIBBLSF
Up 10.00 0.10 1.01%SEMLLECMF
Down 10.00 -0.10 -0.99%SHAHJABANK
Down 19.20 -0.40 -2.04%SHASHADNIM
Down 66.80 -0.80 -1.18%SHEPHERD
Down 40.80 -0.90 -2.16%SHURWID
Down 13.40 -0.80 -5.63%SHYAMPSUG
Up 22.60 0.60 2.73%SIBL
Down 25.00 -0.30 -1.19%SIMTEX
Up 32.40 0.30 0.93%SINGERBD
Down 193.10 -1.50 -0.77%SINOBANGLA
Down 57.80 -1.10 -1.87%SONALIANSH
Down 233.70 -0.30 -0.13%SONARBAINS
Down 17.10 -0.20 -1.16%SONARGAON
Down 13.00 -0.10 -0.76%SOUTHEASTB
Down 20.20 -0.20 -0.98%SPCERAMICS
Down 14.50 -0.90 -5.84%SPCL
Down 144.80 -2.60 -1.76%SQUARETEXT
Down 67.10 -0.10 -0.15%SQURPHARMA
Down 282.00 -0.80 -0.28%STANCERAM
Down 62.20 -1.10 -1.74%STANDARINS
Down 23.10 -0.30 -1.28%STANDBANKL
Down 13.40 -0.10 -0.74%STYLECRAFT
Up 1399.80 19.20 1.39%SUMITPOWER
Down 40.40 -0.30 -0.74%SUNLIFEINS
Down 21.00 -2.80 -11.76%TAKAFULINS
Up 23.50 0.20 0.86%TALLUSPIN
Down 10.90 -0.20 -1.80%TITASGAS
Down 49.30 -0.50 -1.00%TOSRIFA
Down 27.00 -0.70 -2.53%TRUSTB1MF
Unchanged 7.40 0.00 0.00%TRUSTBANK
Down 33.80 -0.40 -1.17%TUNGHAI
Down 18.30 -0.40 -2.14%UCB
Unchanged 23.10 0.00 0.00%UNIONCAP
Down 20.90 -0.10 -0.48%UNIQUEHRL
Down 53.40 -0.60 -1.11%UNITEDAIR
Down 6.60 -0.20 -2.94%UNITEDFIN
Unchanged 22.10 0.00 0.00%UNITEDINS
Up 28.60 0.10 0.35%UPGDCL
Down 170.40 -0.90 -0.53%USMANIAGL
Down 94.50 -0.20 -0.21%UTTARABANK
Up 33.30 1.90 6.05%UTTARAFIN
Down 72.70 -2.10 -2.81%VAMLBDMF1
Down 9.80 -0.20 -2.00%VAMLRBBF
Down 9.90 -0.30 -2.94%WATACHEM
Up 177.00 8.30 4.92%WMSHIPYARD
Up 39.80 0.70 1.79%YPL
Down 26.40 -0.40 -1.49%ZAHEENSPIN
Down 26.70 -0.10 -0.37%ZAHINTEX
Unchanged 19.00 0.00 0.00%ZEALBANGLA
Up 41.80 0.10 0.24%