Full List Refresh
1JANATAMF
Unchanged 7.40 0.00 0.00%
1STPRIMFMF
Down 16.20 -0.80 -4.71%
AAMRATECH
Down 37.10 -0.80 -2.11%
ABB1STMF
Down 7.30 -0.30 -3.95%
ABBANK
Down 20.80 -0.30 -1.42%
ACI
Down 511.10 -6.00 -1.16%
ACIFORMULA
Up 204.00 1.10 0.54%
ACMELAB
Down 117.50 -0.40 -0.34%
ACTIVEFINE
Down 47.90 -0.30 -0.62%
AFCAGRO
Up 59.00 0.30 0.51%
AFTABAUTO
Up 69.00 0.50 0.73%
AGNISYSL
Down 27.20 -0.10 -0.37%
AGRANINS
Down 19.60 -0.80 -3.92%
AIBL1STIMF
Down 7.80 -0.10 -1.27%
AL-HAJTEX
Down 112.60 -2.10 -1.83%
ALARABANK
Down 19.80 -0.40 -1.98%
ALLTEX
Down 13.10 -0.40 -2.96%
AMANFEED
Down 75.60 -0.70 -0.92%
AMBEEPHA
Down 440.00 -14.50 -3.19%
AMCL(PRAN)
Down 217.70 -0.10 -0.05%
ANLIMAYARN
Up 33.90 0.60 1.80%
ANWARGALV
Down 83.30 -1.80 -2.12%
APEXFOODS
Down 147.50 -0.70 -0.47%
APEXFOOT
Down 344.00 -1.30 -0.38%
APEXSPINN
Down 118.50 -2.60 -2.15%
APEXTANRY
Down 149.70 -1.40 -0.93%
APOLOISPAT
Down 20.40 -0.30 -1.45%
ARAMIT
Up 400.00 13.50 3.49%
ARAMITCEM
Down 35.90 -0.60 -1.64%
ARGONDENIM
Down 34.40 -0.20 -0.58%
ASIAINS
Down 24.00 -0.10 -0.41%
ASIAPACINS
Down 22.90 -0.40 -1.72%
ATCSLGF
Down 13.70 -0.10 -0.72%
ATLASBANG
Up 142.20 1.20 0.85%
AZIZPIPES
Up 120.50 2.50 2.12%
BANGAS
Down 136.00 -2.00 -1.45%
BANKASIA
Down 20.60 -1.00 -4.63%
BARKAPOWER
Down 42.60 -0.60 -1.39%
BATASHOE
Up 1178.00 10.80 0.93%
BATBC
Up 2961.00 0.50 0.02%
BAYLEASING
Down 26.90 -0.40 -1.47%
BBS
Down 47.10 -0.90 -1.88%
BBSCABLES
Up 126.50 11.50 10.00%
BDAUTOCA
Up 119.70 7.00 6.21%
BDCOM
Up 42.30 0.30 0.71%
BDFINANCE
Down 19.00 -0.10 -0.52%
BDLAMPS
Down 192.00 -5.10 -2.59%
BDTHAI
Down 25.90 -0.30 -1.15%
BDWELDING
Down 17.60 -0.30 -1.68%
BEACHHATCH
Down 15.50 -1.50 -8.82%
BEACONPHAR
Down 22.30 -0.30 -1.33%
BENGALWTL
Down 47.80 -0.20 -0.42%
BERGERPBL
Unchanged 2100.00 0.00 0.00%
BEXIMCO
Down 32.10 -0.50 -1.53%
BGIC
Down 19.70 -0.30 -1.50%
BIFC
Up 10.90 0.20 1.87%
BNICL
Down 18.20 -0.10 -0.55%
BRACBANK
Down 83.00 -1.10 -1.31%
BRACSCBOND
Unchanged 1050.00 0.00 0.00%
BSC
Down 49.10 -1.30 -2.58%
BSCCL
Down 118.50 -1.60 -1.33%
BSRMLTD
Down 134.50 -0.40 -0.30%
BSRMSTEEL
Up 89.30 0.30 0.34%
BXPHARMA
Down 107.10 -0.60 -0.56%
BXSYNTH
Down 8.70 -0.30 -3.33%
CAPMBDBLMF
Down 9.00 -0.20 -2.17%
CENTRALINS
Down 22.00 -0.40 -1.79%
CENTRALPHL
Down 27.50 -1.00 -3.51%
CITYBANK
Down 43.30 -0.90 -2.04%
CITYGENINS
Down 17.30 -0.20 -1.14%
CMCKAMAL
Down 25.10 -0.10 -0.40%
CNATEX
Unchanged 13.70 0.00 0.00%
CONFIDCEM
Down 160.20 -0.90 -0.56%
CONTININS
Down 22.00 -0.20 -0.90%
CVOPRL
Down 230.70 -3.00 -1.28%
DACCADYE
Down 9.40 -0.50 -5.05%
DAFODILCOM
Down 48.30 -2.30 -4.55%
DBH
Up 123.20 8.20 7.13%
DBH1STMF
Down 9.20 -0.10 -1.08%
DELTALIFE
Down 96.50 -0.20 -0.21%
DELTASPINN
Down 11.80 -0.30 -2.48%
DESCO
Down 48.50 -0.50 -1.02%
DESHBANDHU
Unchanged 19.70 0.00 0.00%
DHAKABANK
Unchanged 19.30 0.00 0.00%
DHAKAINS
Unchanged 22.70 0.00 0.00%
DOREENPWR
Down 136.70 -2.00 -1.44%
DSHGARME
Down 331.00 -4.80 -1.43%
DSSL
Unchanged 22.70 0.00 0.00%
DULAMIACOT
Down 11.50 -1.10 -8.73%
DUTCHBANGL
Up 142.50 6.10 4.47%
EASTERNINS
Down 30.00 -0.10 -0.33%
EASTLAND
Down 23.40 -0.30 -1.27%
EASTRNLUB
Down 1025.00 -5.70 -0.55%
EBL
Down 44.40 -1.40 -3.06%
EBL1STMF
Down 7.50 -0.10 -1.32%
EBLNRBMF
Up 7.30 0.10 1.39%
ECABLES
Down 146.90 -6.10 -3.99%
EHL
Down 48.40 -0.20 -0.41%
EMERALDOIL
Down 25.30 -0.40 -1.56%
ENVOYTEX
Down 37.20 -1.00 -2.62%
ETL
Down 21.70 -0.30 -1.36%
EXIM1STMF
Unchanged 7.80 0.00 0.00%
EXIMBANK
Down 14.00 -0.40 -2.78%
FAMILYTEX
Down 9.20 -0.20 -2.13%
FARCHEM
Down 25.00 -0.30 -1.19%
FAREASTFIN
Down 11.50 -0.30 -2.54%
FAREASTLIF
Up 73.50 0.40 0.55%
FASFIN
Down 15.70 -0.50 -3.09%
FBFIF
Down 7.00 -0.10 -1.41%
FEDERALINS
Down 12.30 -0.10 -0.81%
FEKDIL
Down 25.10 -0.20 -0.79%
FINEFOODS
Up 48.50 2.50 5.43%
FIRSTFIN
Down 14.20 -0.10 -0.70%
FIRSTSBANK
Down 13.80 -0.20 -1.43%
FORTUNE
Down 54.40 -2.20 -3.89%
FUWANGCER
Down 19.00 -0.10 -0.52%
FUWANGFOOD
Down 23.70 -0.80 -3.27%
GBBPOWER
Down 22.40 -0.20 -0.88%
GEMINISEA
Up 595.50 4.30 0.73%
GENNEXT
Down 11.60 -0.10 -0.85%
GHAIL
Up 45.00 1.00 2.27%
GHCL
Up 39.40 0.10 0.25%
GLAXOSMITH
Up 1459.00 0.70 0.05%
GLOBALINS
Down 16.00 -0.30 -1.84%
GOLDENSON
Down 17.90 -0.30 -1.65%
GP
Up 387.10 6.30 1.65%
GPHISPAT
Down 41.20 -1.30 -3.06%
GQBALLPEN
Up 108.30 3.70 3.54%
GRAMEENS2
Down 15.60 -0.20 -1.27%
GREENDELMF
Down 8.80 -0.20 -2.22%
GREENDELT
Up 63.90 0.10 0.16%
GSPFINANCE
Up 29.80 0.10 0.34%
HAKKANIPUL
Up 69.10 3.00 4.54%
HEIDELBCEM
Down 445.50 -2.50 -0.56%
HFL
Unchanged 25.40 0.00 0.00%
HRTEX
Down 36.00 -0.30 -0.83%
HWAWELLTEX
Down 37.20 -0.30 -0.80%
IBBLPBOND
Up 968.50 4.00 0.41%
IBNSINA
Up 253.30 1.70 0.68%
ICB
Down 182.00 -3.80 -2.05%
ICB2NDNRB
Unchanged 11.60 0.00 0.00%
ICB3RDNRB
Down 7.60 -0.40 -5.00%
ICBAMCL2ND
Down 9.30 -0.50 -5.10%
ICBEPMF1S1
Down 8.20 -0.20 -2.38%
ICBIBANK
Unchanged 5.80 0.00 0.00%
ICBSONALI1
Down 8.90 -0.30 -3.26%
IDLC
Down 79.20 -1.10 -1.37%
IFADAUTOS
Up 164.00 2.40 1.49%
IFIC
Down 20.20 -0.50 -2.42%
IFIC1STMF
Down 7.20 -0.10 -1.37%
IFILISLMF1
Down 8.90 -0.10 -1.11%
ILFSL
Down 16.00 -0.10 -0.62%
IMAMBUTTON
Down 19.00 -1.30 -6.40%
INTECH
Up 17.80 0.10 0.56%
IPDC
Down 47.90 -0.30 -0.62%
ISLAMIBANK
Down 34.10 -0.80 -2.29%
ISLAMICFIN
Down 22.60 -0.60 -2.59%
ISLAMIINS
Down 30.00 -0.30 -0.99%
ISNLTD
Down 19.40 -0.30 -1.52%
ITC
Down 47.30 -0.30 -0.63%
JAMUNABANK
Down 20.80 -0.20 -0.95%
JAMUNAOIL
Down 208.10 -0.80 -0.38%
JANATAINS
Up 14.80 0.30 2.07%
JMISMDL
Up 208.90 12.60 6.42%
JUTESPINN
Down 83.00 -0.20 -0.24%
KARNAPHULI
Up 18.60 0.10 0.54%
KAYandQUE
Up 99.00 4.10 4.32%
KBPPWBIL
Unchanged 23.40 0.00 0.00%
KDSALTD
Up 78.90 0.20 0.25%
KEYACOSMET
Down 16.00 -0.50 -3.03%
KOHINOOR
Up 408.10 0.10 0.02%
KPCL
Down 60.10 -0.50 -0.83%
KPPL
Down 10.60 -0.70 -6.19%
LAFSURCEML
Down 59.50 -2.50 -4.03%
LANKABAFIN
Down 55.00 -0.80 -1.43%
LEGACYFOOT
Up 32.90 1.80 5.79%
LIBRAINFU
Down 556.30 -3.30 -0.59%
LINDEBD
Down 1262.50 -15.70 -1.23%
LRGLOBMF1
Down 7.70 -0.10 -1.28%
MAKSONSPIN
Down 11.40 -0.20 -1.72%
MALEKSPIN
Unchanged 23.00 0.00 0.00%
MARICO
Up 1018.90 4.40 0.43%
MATINSPINN
Down 39.40 -0.10 -0.25%
MBL1STMF
Unchanged 8.70 0.00 0.00%
MEGCONMILK
Down 14.30 -0.10 -0.69%
MEGHNACEM
Down 102.30 -1.10 -1.06%
MEGHNALIFE
Down 52.70 -0.60 -1.13%
MEGHNAPET
Down 10.10 -0.50 -4.72%
MERCANBANK
Down 24.90 -0.70 -2.73%
MERCINS
Down 19.80 -0.60 -2.94%
METROSPIN
Down 8.70 -0.10 -1.14%
MHSML
Down 28.40 -0.30 -1.05%
MICEMENT
Down 91.10 -1.90 -2.04%
MIDASFIN
Up 29.90 0.70 2.40%
MIRACLEIND
Up 51.30 3.10 6.43%
MITHUNKNIT
Down 42.90 -1.10 -2.50%
MJLBD
Down 118.00 -0.30 -0.25%
MODERNDYE
Down 236.00 -2.20 -0.92%
MONNOCERA
Up 42.30 0.60 1.44%
MONNOSTAF
Up 747.00 37.10 5.23%
MPETROLEUM
Down 199.60 -0.20 -0.10%
MTB
Down 27.00 -0.40 -1.46%
NATLIFEINS
Down 157.00 -1.50 -0.95%
NAVANACNG
Down 73.20 -0.20 -0.27%
NBL
Down 12.60 -0.20 -1.56%
NCCBANK
Down 15.80 -0.10 -0.63%
NCCBLMF1
Unchanged 8.70 0.00 0.00%
NFML
Down 24.70 -0.10 -0.40%
NHFIL
Down 50.60 -1.20 -2.32%
NITOLINS
Up 25.60 0.10 0.39%
NLI1STMF
Unchanged 15.50 0.00 0.00%
NORTHERN
Down 580.50 -5.20 -0.89%
NORTHRNINS
Down 24.90 -0.10 -0.40%
NPOLYMAR
Down 103.30 -1.30 -1.24%
NTC
Down 582.40 -2.20 -0.38%
NTLTUBES
Up 128.50 2.10 1.66%
NURANI
Down 23.40 -0.80 -3.31%
OAL
Down 24.90 -0.10 -0.40%
OLYMPIC
Down 280.10 -2.60 -0.92%
ONEBANKLTD
Down 24.50 -0.50 -2.00%
ORIONINFU
Down 59.00 -1.00 -1.67%
ORIONPHARM
Down 48.30 -0.10 -0.21%
PADMALIFE
Down 46.80 -1.50 -3.11%
PADMAOIL
Up 249.80 0.20 0.08%
PARAMOUNT
Down 17.40 -0.60 -3.33%
PDL
Down 23.80 -0.50 -2.06%
PENINSULA
Down 30.00 -0.40 -1.32%
PEOPLESINS
Down 21.70 -0.30 -1.36%
PF1STMF
Down 8.00 -0.30 -3.61%
PHARMAID
Up 285.00 7.60 2.74%
PHENIXINS
Up 28.40 0.40 1.43%
PHOENIXFIN
Up 31.70 2.60 8.93%
PHPMF1
Unchanged 7.80 0.00 0.00%
PIONEERINS
Down 29.30 -0.80 -2.66%
PLFSL
Down 12.30 -0.50 -3.91%
POPULAR1MF
Down 7.40 -0.10 -1.33%
POPULARLIF
Down 64.00 -1.40 -2.14%
POWERGRID
Up 54.00 0.10 0.19%
PRAGATIINS
Down 31.60 -0.20 -0.63%
PRAGATILIF
Down 104.60 -0.90 -0.85%
PREMIERBAN
Down 14.10 -0.50 -3.42%
PREMIERCEM
Up 92.20 0.20 0.22%
PREMIERLEA
Down 17.40 -0.40 -2.25%
PRIME1ICBA
Down 8.10 -0.40 -4.71%
PRIMEBANK
Down 24.90 -0.20 -0.80%
PRIMEFIN
Down 13.10 -0.30 -2.24%
PRIMEINSUR
Down 19.00 -0.40 -2.06%
PRIMELIFE
Down 54.00 -2.00 -3.57%
PRIMETEX
Up 27.20 0.40 1.49%
PROVATIINS
Down 18.30 -0.20 -1.08%
PTL
Down 33.10 -1.00 -2.93%
PUBALIBANK
Up 29.00 2.60 9.85%
PURABIGEN
Down 16.90 -0.40 -2.31%
QSMDRYCELL
Unchanged 93.70 0.00 0.00%
RAHIMAFOOD
Down 162.50 -0.40 -0.25%
RAHIMTEXT
Down 330.70 -3.90 -1.17%
RAKCERAMIC
Down 57.00 -0.30 -0.52%
RANFOUNDRY
Up 132.90 4.20 3.26%
RDFOOD
Down 19.70 -0.20 -1.01%
RECKITTBEN
Down 1491.00 -9.00 -0.60%
REGENTTEX
Down 25.90 -0.80 -3.00%
RELIANCE1
Down 11.40 -0.20 -1.72%
RELIANCINS
Up 54.00 0.50 0.93%
RENATA
Down 1136.10 -2.60 -0.23%
RENWICKJA
Up 595.70 16.20 2.80%
REPUBLIC
Down 24.10 -1.20 -4.74%
RNSPIN
Down 21.20 -0.40 -1.85%
RSRMSTEEL
Down 76.80 -1.10 -1.41%
RUPALIBANK
Down 58.50 -4.00 -6.40%
RUPALIINS
Down 19.70 -0.20 -1.01%
RUPALILIFE
Up 40.50 0.60 1.50%
SAFKOSPINN
Up 15.70 0.30 1.95%
SAIFPOWER
Down 46.50 -0.60 -1.27%
SAIHAMCOT
Down 20.00 -0.80 -3.85%
SAIHAMTEX
Down 20.70 -0.20 -0.96%
SALAMCRST
Unchanged 35.10 0.00 0.00%
SALVOCHEM
Up 26.50 1.30 5.16%
SAMATALETH
Up 48.70 3.10 6.80%
SAMORITA
Up 82.30 0.10 0.12%
SANDHANINS
Down 36.50 -0.10 -0.27%
SAPORTL
Down 41.30 -0.50 -1.20%
SAVAREFR
Up 82.00 7.40 9.92%
SEBL1STMF
Down 14.20 -0.20 -1.39%
SEMLIBBLSF
Up 10.00 0.10 1.01%
SEMLLECMF
Down 10.00 -0.10 -0.99%
SHAHJABANK
Down 19.20 -0.40 -2.04%
SHASHADNIM
Down 66.80 -0.80 -1.18%
SHEPHERD
Down 40.80 -0.90 -2.16%
SHURWID
Down 13.40 -0.80 -5.63%
SHYAMPSUG
Up 22.60 0.60 2.73%
SIBL
Down 25.00 -0.30 -1.19%
SIMTEX
Up 32.40 0.30 0.93%
SINGERBD
Down 193.10 -1.50 -0.77%
SINOBANGLA
Down 57.80 -1.10 -1.87%
SONALIANSH
Down 233.70 -0.30 -0.13%
SONARBAINS
Down 17.10 -0.20 -1.16%
SONARGAON
Down 13.00 -0.10 -0.76%
SOUTHEASTB
Down 20.20 -0.20 -0.98%
SPCERAMICS
Down 14.50 -0.90 -5.84%
SPCL
Down 144.80 -2.60 -1.76%
SQUARETEXT
Down 67.10 -0.10 -0.15%
SQURPHARMA
Down 282.00 -0.80 -0.28%
STANCERAM
Down 62.20 -1.10 -1.74%
STANDARINS
Down 23.10 -0.30 -1.28%
STANDBANKL
Down 13.40 -0.10 -0.74%
STYLECRAFT
Up 1399.80 19.20 1.39%
SUMITPOWER
Down 40.40 -0.30 -0.74%
SUNLIFEINS
Down 21.00 -2.80 -11.76%
TAKAFULINS
Up 23.50 0.20 0.86%
TALLUSPIN
Down 10.90 -0.20 -1.80%
TITASGAS
Down 49.30 -0.50 -1.00%
TOSRIFA
Down 27.00 -0.70 -2.53%
TRUSTB1MF
Unchanged 7.40 0.00 0.00%
TRUSTBANK
Down 33.80 -0.40 -1.17%
TUNGHAI
Down 18.30 -0.40 -2.14%
UCB
Unchanged 23.10 0.00 0.00%
UNIONCAP
Down 20.90 -0.10 -0.48%
UNIQUEHRL
Down 53.40 -0.60 -1.11%
UNITEDAIR
Down 6.60 -0.20 -2.94%
UNITEDFIN
Unchanged 22.10 0.00 0.00%
UNITEDINS
Up 28.60 0.10 0.35%
UPGDCL
Down 170.40 -0.90 -0.53%
USMANIAGL
Down 94.50 -0.20 -0.21%
UTTARABANK
Up 33.30 1.90 6.05%
UTTARAFIN
Down 72.70 -2.10 -2.81%
VAMLBDMF1
Down 9.80 -0.20 -2.00%
VAMLRBBF
Down 9.90 -0.30 -2.94%
WATACHEM
Up 177.00 8.30 4.92%
WMSHIPYARD
Up 39.80 0.70 1.79%
YPL
Down 26.40 -0.40 -1.49%
ZAHEENSPIN
Down 26.70 -0.10 -0.37%
ZAHINTEX
Unchanged 19.00 0.00 0.00%
ZEALBANGLA
Up 41.80 0.10 0.24%
Data Updated : 3:59:08 PM (BST) - Market Status : Closed
Copyright © 2008 - 2015 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.