Full List Refresh
1JANATAMF
Down 6.10 -0.10 -1.61%
1STPRIMFMF
Unchanged 12.60 0.00 0.00%
AAMRANET
Down 78.40 -0.70 -0.88%
AAMRATECH
Unchanged 27.80 0.00 0.00%
ABB1STMF
Up 6.00 0.10 1.69%
ABBANK
Unchanged 12.40 0.00 0.00%
ACI
Up 350.00 6.80 1.98%
ACIFORMULA
Down 165.00 -2.10 -1.26%
ACMELAB
Up 93.00 0.10 0.11%
ACTIVEFINE
Unchanged 29.00 0.00 0.00%
ADVENT
Down 36.00 -0.50 -1.37%
AFCAGRO
Down 36.20 -0.30 -0.82%
AFTABAUTO
Down 50.80 -0.60 -1.17%
AGNISYSL
Down 19.10 -0.20 -1.04%
AGRANINS
Unchanged 16.30 0.00 0.00%
AIBL1STIMF
Up 8.00 0.30 3.90%
AIL
Up 104.70 7.40 7.61%
AL-HAJTEX
Up 84.70 2.60 3.17%
ALARABANK
Down 22.60 -0.10 -0.44%
ALIF
Up 12.30 0.20 1.65%
ALLTEX
Unchanged 9.90 0.00 0.00%
AMANFEED
Up 52.30 0.10 0.19%
AMBEEPHA
Up 574.00 5.10 0.90%
AMCL(PRAN)
Up 235.00 12.50 5.62%
ANLIMAYARN
Down 31.10 -0.40 -1.27%
ANWARGALV
Up 81.70 5.30 6.94%
APEXFOODS
Up 249.80 4.60 1.88%
APEXFOOT
Down 310.00 -1.00 -0.32%
APEXSPINN
Up 163.50 12.40 8.21%
APEXTANRY
Up 148.10 6.40 4.52%
APOLOISPAT
Up 12.50 0.10 0.81%
ARAMIT
Down 400.00 -10.00 -2.44%
ARAMITCEM
Down 22.10 -0.10 -0.45%
ARGONDENIM
Down 25.70 -0.20 -0.77%
ASIAINS
Down 15.20 -0.60 -3.80%
ASIAPACINS
Up 22.90 0.10 0.44%
ATCSLGF
Down 10.80 -0.10 -0.92%
ATLASBANG
Up 137.00 4.00 3.01%
AZIZPIPES
Up 172.00 1.50 0.88%
BANGAS
Up 267.00 8.70 3.37%
BANKASIA
Down 16.10 -0.10 -0.62%
BARKAPOWER
Up 28.20 1.30 4.83%
BATASHOE
Up 1140.00 8.90 0.79%
BATBC
Up 3489.00 10.10 0.29%
BAYLEASING
Down 19.10 -0.40 -2.05%
BBS
Down 29.00 -0.10 -0.34%
BBSCABLES
Up 72.60 0.80 1.11%
BDAUTOCA
Up 193.80 13.40 7.43%
BDCOM
Down 26.80 -0.10 -0.37%
BDFINANCE
Unchanged 16.30 0.00 0.00%
BDLAMPS
Up 198.00 6.50 3.39%
BDTHAI
Down 23.00 -0.10 -0.43%
BDWELDING
Up 18.00 0.20 1.12%
BEACHHATCH
Unchanged 13.80 0.00 0.00%
BEACONPHAR
Down 18.30 -0.20 -1.08%
BENGALWTL
Down 28.80 -0.50 -1.71%
BERGERPBL
Up 1493.20 27.40 1.87%
BEXIMCO
Down 26.60 -0.10 -0.37%
BGIC
Down 19.20 -0.40 -2.04%
BNICL
Unchanged 14.20 0.00 0.00%
BRACBANK
Down 74.30 -2.80 -3.63%
BSC
Down 39.30 -0.20 -0.51%
BSCCL
Down 95.70 -0.80 -0.83%
BSRMLTD
Up 101.30 0.70 0.70%
BSRMSTEEL
Down 70.20 -0.20 -0.28%
BXPHARMA
Up 97.00 1.00 1.04%
BXSYNTH
Down 9.00 -0.40 -4.26%
CAPMIBBLMF
Up 8.90 0.10 1.14%
CENTRALPHL
Down 15.00 -0.20 -1.32%
CITYBANK
Down 32.50 -0.70 -2.11%
CITYGENINS
Up 13.40 0.10 0.75%
CNATEX
Down 6.00 -0.10 -1.64%
CONFIDCEM
Up 152.10 4.60 3.12%
CONTININS
Up 15.30 0.20 1.32%
CVOPRL
Up 213.50 4.40 2.10%
DACCADYE
Down 7.10 -0.10 -1.39%
DAFODILCOM
Up 37.10 0.60 1.64%
DBH
Up 135.40 0.70 0.52%
DBH1STMF
Up 9.60 0.10 1.05%
DELTALIFE
Down 100.20 -2.10 -2.05%
DELTASPINN
Down 8.30 -0.10 -1.19%
DESCO
Down 42.00 -0.30 -0.71%
DESHBANDHU
Down 15.20 -0.20 -1.30%
DHAKABANK
Down 14.30 -0.20 -1.38%
DHAKAINS
Up 20.00 0.70 3.63%
DOREENPWR
Up 107.00 4.40 4.29%
DSHGARME
Up 236.00 12.40 5.55%
DSSL
Unchanged 18.20 0.00 0.00%
DULAMIACOT
Down 34.50 -0.70 -1.99%
DUTCHBANGL
Up 115.30 0.90 0.79%
EASTERNINS
Up 28.30 1.50 5.60%
EASTLAND
Up 20.00 1.00 5.26%
EASTRNLUB
Down 1568.00 -8.90 -0.56%
EBL
Down 34.50 -0.90 -2.54%
EBL1STMF
Up 7.90 0.20 2.60%
EBLNRBMF
Up 5.90 0.10 1.72%
ECABLES
Up 209.50 17.40 9.06%
EHL
Down 46.30 -0.10 -0.22%
EMERALDOIL
Down 12.10 -0.20 -1.63%
ENVOYTEX
Unchanged 32.80 0.00 0.00%
ETL
Down 14.60 -0.20 -1.35%
EXIM1STMF
Up 6.70 0.10 1.52%
EXIMBANK
Down 11.60 -0.10 -0.85%
FAMILYTEX
Unchanged 6.00 0.00 0.00%
FARCHEM
Down 16.20 -0.10 -0.61%
FAREASTFIN
Down 7.50 -0.30 -3.85%
FAREASTLIF
Down 70.90 -0.20 -0.28%
FASFIN
Down 10.90 -0.10 -0.91%
FBFIF
Unchanged 5.40 0.00 0.00%
FEDERALINS
Down 9.20 -0.10 -1.08%
FEKDIL
Down 14.90 -0.30 -1.97%
FINEFOODS
Up 34.70 0.10 0.29%
FIRSTFIN
Up 7.10 0.10 1.43%
FIRSTSBANK
Unchanged 11.10 0.00 0.00%
FORTUNE
Down 28.20 -0.20 -0.70%
FUWANGCER
Unchanged 15.00 0.00 0.00%
FUWANGFOOD
Down 15.90 -0.20 -1.24%
GBBPOWER
Up 14.90 0.50 3.47%
GEMINISEA
Up 425.70 2.00 0.47%
GENNEXT
Unchanged 8.30 0.00 0.00%
GHAIL
Down 36.60 -0.30 -0.81%
GHCL
Up 38.00 0.10 0.26%
GLAXOSMITH
Down 1430.00 -10.30 -0.72%
GOLDENSON
Down 10.50 -0.20 -1.87%
GP
Up 377.30 2.70 0.72%
GPHISPAT
Unchanged 36.90 0.00 0.00%
GQBALLPEN
Up 77.00 1.60 2.12%
GRAMEENS2
Down 16.90 -0.10 -0.59%
GREENDELT
Unchanged 57.50 0.00 0.00%
GSPFINANCE
Down 16.70 -0.10 -0.60%
HAKKANIPUL
Up 60.10 0.50 0.84%
HEIDELBCEM
Up 339.80 0.10 0.03%
HFL
Down 26.00 -0.10 -0.38%
HRTEX
Down 38.90 -0.40 -1.02%
IBBLPBOND
Up 950.00 3.50 0.37%
IBNSINA
Up 271.40 8.00 3.04%
ICB
Up 147.40 6.00 4.24%
ICB2NDNRB
Down 9.70 -0.10 -1.02%
ICB3RDNRB
Up 6.10 0.10 1.67%
ICBAMCL2ND
Down 7.60 -0.10 -1.30%
ICBEPMF1S1
Unchanged 6.50 0.00 0.00%
ICBIBANK
Unchanged 4.90 0.00 0.00%
IDLC
Down 66.10 -0.20 -0.30%
IFADAUTOS
Up 110.30 1.60 1.47%
IFIC
Unchanged 13.00 0.00 0.00%
IFIC1STMF
Unchanged 5.70 0.00 0.00%
IFILISLMF1
Down 7.50 -0.10 -1.32%
ILFSL
Down 14.50 -0.30 -2.03%
IMAMBUTTON
Down 27.80 -0.10 -0.36%
INTECH
Unchanged 17.00 0.00 0.00%
INTRACO
Down 44.80 -0.80 -1.75%
IPDC
Up 29.70 0.60 2.06%
ISLAMIBANK
Down 23.80 -0.20 -0.83%
ISLAMICFIN
Up 15.10 0.10 0.67%
ISLAMIINS
Up 27.40 0.20 0.74%
ISNLTD
Up 22.60 0.30 1.35%
ITC
Up 31.00 0.50 1.64%
JAMUNABANK
Unchanged 15.40 0.00 0.00%
JAMUNAOIL
Up 180.10 0.10 0.06%
JMISMDL
Up 218.60 5.70 2.68%
JUTESPINN
Up 163.30 1.80 1.11%
KARNAPHULI
Up 13.80 0.30 2.22%
KAYandQUE
Up 212.50 2.70 1.29%
KBPPWBIL
Up 15.30 0.10 0.66%
KDSALTD
Up 65.10 3.40 5.51%
KEYACOSMET
Unchanged 9.70 0.00 0.00%
KOHINOOR
Up 456.00 19.20 4.40%
KPCL
Up 70.90 1.90 2.75%
KPPL
Up 9.20 0.10 1.10%
LANKABAFIN
Down 25.90 -0.10 -0.38%
LEGACYFOOT
Up 91.60 3.60 4.09%
LHBL
Down 54.50 -0.10 -0.18%
LIBRAINFU
Up 880.00 61.40 7.50%
LINDEBD
Up 1270.00 19.70 1.58%
MAKSONSPIN
Down 8.70 -0.10 -1.14%
MALEKSPIN
Down 17.20 -0.20 -1.15%
MARICO
Up 1165.00 5.60 0.48%
MATINSPINN
Up 37.90 1.10 2.99%
MEGCONMILK
Down 25.60 -1.80 -6.57%
MEGHNACEM
Up 96.10 0.50 0.52%
MEGHNALIFE
Down 57.50 -0.40 -0.69%
MEGHNAPET
Up 24.20 0.30 1.26%
MERCANBANK
Down 17.20 -0.30 -1.71%
MERCINS
Down 24.50 -0.10 -0.41%
METROSPIN
Down 9.60 -0.10 -1.03%
MHSML
Down 14.20 -0.20 -1.39%
MICEMENT
Down 78.60 -1.10 -1.38%
MIDASFIN
Up 24.80 0.10 0.40%
MIRACLEIND
Up 46.00 0.90 2.00%
MITHUNKNIT
Down 20.50 -0.20 -0.97%
MJLBD
Up 98.70 0.50 0.51%
MODERNDYE
Down 255.00 -0.40 -0.16%
MONNOCERA
Up 214.80 19.50 9.98%
MONNOSTAF
Up 2984.70 142.10 5.00%
MPETROLEUM
Up 185.00 2.80 1.54%
MTB
Unchanged 30.10 0.00 0.00%
NAHEEACP
Down 48.00 -0.40 -0.83%
NAVANACNG
Down 68.70 -0.70 -1.01%
NBL
Up 9.90 0.10 1.02%
NCCBANK
Up 14.50 0.10 0.69%
NFML
Down 12.80 -0.30 -2.29%
NORTHERN
Up 324.00 4.60 1.44%
NORTHRNINS
Unchanged 17.20 0.00 0.00%
NPOLYMAR
Up 85.30 3.00 3.65%
NTC
Up 632.50 3.50 0.56%
NTLTUBES
Up 116.60 5.70 5.14%
NURANI
Down 14.10 -0.30 -2.08%
OAL
Down 15.20 -0.10 -0.65%
OIMEX
Up 41.70 0.20 0.48%
OLYMPIC
Down 236.50 -3.80 -1.58%
ONEBANKLTD
Down 16.30 -0.10 -0.61%
ORIONINFU
Up 53.60 2.10 4.08%
ORIONPHARM
Up 41.20 0.40 0.98%
PADMALIFE
Down 34.50 -0.50 -1.43%
PADMAOIL
Unchanged 228.00 0.00 0.00%
PARAMOUNT
Up 13.40 0.20 1.52%
PDL
Down 16.60 -0.10 -0.60%
PENINSULA
Down 23.80 -0.10 -0.42%
PEOPLESINS
Up 19.90 0.50 2.58%
PF1STMF
Unchanged 6.50 0.00 0.00%
PHARMAID
Up 618.00 31.70 5.41%
PHOENIXFIN
Down 30.00 -0.10 -0.33%
PHPMF1
Down 6.10 -0.20 -3.17%
PLFSL
Unchanged 9.00 0.00 0.00%
POPULAR1MF
Unchanged 5.70 0.00 0.00%
POPULARLIF
Up 112.00 7.90 7.59%
POWERGRID
Up 46.50 0.40 0.87%
PRAGATIINS
Down 22.50 -0.30 -1.32%
PRAGATILIF
Down 100.00 -1.20 -1.19%
PREMIERBAN
Down 11.40 -0.20 -1.72%
PREMIERCEM
Down 73.00 -0.10 -0.14%
PREMIERLEA
Unchanged 11.10 0.00 0.00%
PRIME1ICBA
Unchanged 6.90 0.00 0.00%
PRIMEBANK
Unchanged 17.30 0.00 0.00%
PRIMEFIN
Unchanged 8.60 0.00 0.00%
PRIMEINSUR
Down 16.20 -0.80 -4.71%
PRIMELIFE
Down 47.00 -0.20 -0.42%
PRIMETEX
Down 24.90 -0.40 -1.58%
PROGRESLIF
Up 52.00 0.60 1.17%
PROVATIINS
Up 14.90 0.40 2.76%
PTL
Up 45.00 0.30 0.67%
PUBALIBANK
Down 22.90 -0.20 -0.87%
PURABIGEN
Unchanged 12.50 0.00 0.00%
QUASEMIND
Down 63.10 -0.50 -0.79%
QUEENSOUTH
Up 51.70 0.10 0.19%
RAHIMAFOOD
Up 166.00 1.10 0.67%
RAHIMTEXT
Down 363.40 -0.50 -0.14%
RAKCERAMIC
Down 42.90 -0.30 -0.69%
RANFOUNDRY
Up 145.80 9.70 7.13%
RDFOOD
Down 16.00 -0.30 -1.84%
RECKITTBEN
Up 1850.00 29.10 1.60%
REGENTTEX
Up 16.10 0.10 0.63%
RELIANCE1
Up 10.60 0.20 1.92%
RENATA
Up 1217.90 8.90 0.74%
RENWICKJA
Up 763.30 44.50 6.19%
RNSPIN
Unchanged 11.80 0.00 0.00%
RSRMSTEEL
Down 48.40 -0.60 -1.22%
RUPALIBANK
Unchanged 40.20 0.00 0.00%
RUPALIINS
Down 16.10 -0.10 -0.62%
RUPALILIFE
Down 55.00 -1.30 -2.31%
SAFKOSPINN
Down 17.70 -0.30 -1.67%
SAIFPOWER
Up 24.80 0.10 0.40%
SAIHAMCOT
Down 13.60 -0.10 -0.73%
SAIHAMTEX
Up 19.00 0.10 0.53%
SALAMCRST
Up 30.90 0.40 1.31%
SALVOCHEM
Down 25.00 -0.40 -1.57%
SAMATALETH
Down 57.90 -0.30 -0.52%
SAMORITA
Up 75.20 1.90 2.59%
SANDHANINS
Down 27.80 -0.30 -1.07%
SAPORTL
Unchanged 27.00 0.00 0.00%
SAVAREFR
Up 164.90 1.50 0.92%
SEBL1STMF
Unchanged 13.70 0.00 0.00%
SEMLIBBLSF
Unchanged 9.30 0.00 0.00%
SEMLLECMF
Up 9.40 0.20 2.17%
SHAHJABANK
Down 22.40 -0.30 -1.32%
SHASHADNIM
Up 62.20 1.20 1.97%
SHEPHERD
Down 27.50 -0.60 -2.14%
SHURWID
Down 17.30 -0.30 -1.70%
SHYAMPSUG
Up 49.10 2.10 4.47%
SIBL
Down 15.80 -0.10 -0.63%
SIMTEX
Down 26.20 -0.40 -1.50%
SINGERBD
Up 174.30 2.00 1.16%
SINOBANGLA
Down 52.80 -0.20 -0.38%
SONALIANSH
Up 316.00 11.80 3.88%
SONARGAON
Up 19.00 0.50 2.70%
SOUTHEASTB
Down 16.70 -0.10 -0.60%
SPCERAMICS
Up 17.20 0.20 1.18%
SPCL
Up 86.10 2.70 3.24%
SQUARETEXT
Up 50.20 0.20 0.40%
SQURPHARMA
Up 286.00 0.20 0.07%
STANCERAM
Up 117.20 0.90 0.77%
STANDARINS
Up 30.90 0.40 1.31%
STANDBANKL
Down 11.20 -0.10 -0.88%
STYLECRAFT
Up 2320.00 17.20 0.75%
SUMITPOWER
Up 36.60 1.00 2.81%
SUNLIFEINS
Down 20.70 -1.00 -4.61%
TALLUSPIN
Down 7.00 -0.20 -2.78%
TITASGAS
Down 38.40 -0.30 -0.78%
TOSRIFA
Down 17.40 -0.10 -0.57%
TRUSTB1MF
Down 6.30 -0.10 -1.56%
TRUSTBANK
Down 30.90 -0.90 -2.83%
TUNGHAI
Down 6.80 -0.20 -2.86%
UCB
Down 17.90 -0.10 -0.56%
UNIONCAP
Down 12.60 -0.20 -1.56%
UNIQUEHRL
Up 52.00 0.60 1.17%
UNITEDAIR
Unchanged 4.00 0.00 0.00%
UNITEDFIN
Down 16.80 -0.50 -2.89%
UPGDCL
Up 256.70 9.50 3.84%
USMANIAGL
Up 157.50 12.70 8.77%
UTTARABANK
Up 24.50 0.20 0.82%
UTTARAFIN
Up 56.30 0.20 0.36%
VAMLRBBF
Down 8.80 -0.10 -1.12%
WATACHEM
Up 307.20 11.60 3.92%
WMSHIPYARD
Down 29.00 -0.20 -0.68%
YPL
Unchanged 16.50 0.00 0.00%
ZAHEENSPIN
Unchanged 12.60 0.00 0.00%
ZAHINTEX
Down 12.20 -0.10 -0.81%
ZEALBANGLA
Down 55.20 -1.20 -2.13%
Data Updated : 1:07:03 PM (BST) - Market Status : Open
Copyright © 2008 - 2018 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.