1JANATAMF
Unchanged 6.10 0.00 0.00%1STPRIMFMF
Down 11.20 -0.30 -2.61%AAMRANET
Up 84.90 5.30 6.66%AAMRATECH
Up 29.70 0.80 2.77%ABB1STMF
Unchanged 5.80 0.00 0.00%ABBANK
Up 11.90 0.10 0.85%ACI
Up 386.10 31.00 8.73%ACIFORMULA
Up 180.10 2.60 1.46%ACMELAB
Up 94.10 1.40 1.51%ACTIVEFINE
Up 33.60 1.80 5.66%ADVENT
Up 38.80 1.60 4.30%AFTABAUTO
Up 53.00 0.20 0.38%AGNISYSL
Up 21.60 1.60 8.00%AGRANINS
Up 16.30 0.10 0.62%AIBL1STIMF
Unchanged 7.70 0.00 0.00%AIL
Up 94.30 0.70 0.75%AL-HAJTEX
Up 83.30 1.30 1.59%ALARABANK
Down 20.80 -0.20 -0.95%ALIF
Up 12.20 0.40 3.39%ALLTEX
Down 9.60 -0.30 -3.03%AMANFEED
Up 66.90 1.60 2.45%AMBEEPHA
Up 764.70 52.70 7.40%AMCL(PRAN)
Down 250.40 -6.20 -2.42%ANLIMAYARN
Up 38.90 0.30 0.78%ANWARGALV
Down 117.00 -3.20 -2.66%APEXFOODS
Down 240.60 -3.00 -1.23%APEXFOOT
Down 338.00 -10.10 -2.90%APEXSPINN
Down 164.60 -1.60 -0.96%APEXTANRY
Up 208.00 5.60 2.77%APOLOISPAT
Up 12.40 0.10 0.81%ARAMIT
Up 570.00 17.90 3.24%ARAMITCEM
Down 25.00 -1.40 -5.30%ARGONDENIM
Up 28.20 0.70 2.55%ASIAINS
Up 17.00 0.10 0.59%ASIAPACINS
Down 19.50 -0.60 -2.99%ATCSLGF
Unchanged 10.70 0.00 0.00%ATLASBANG
Down 145.30 -5.60 -3.71%AZIZPIPES
Down 235.00 -15.20 -6.08%BANGAS
Down 259.00 -6.10 -2.30%BANKASIA
Up 16.50 0.10 0.61%BARKAPOWER
Up 28.60 0.20 0.70%BATASHOE
Down 1103.00 -12.50 -1.12%BATBC
Down 3263.70 -5.70 -0.17%BAYLEASING
Unchanged 18.70 0.00 0.00%BBS
Up 32.20 1.70 5.57%BBSCABLES
Up 101.70 6.30 6.60%BDAUTOCA
Down 303.60 -29.10 -8.75%BDCOM
Up 27.60 0.60 2.22%BDFINANCE
Up 13.50 0.30 2.27%BDLAMPS
Up 280.00 10.90 4.05%BDTHAI
Up 23.80 0.90 3.93%BDWELDING
Down 19.80 -2.10 -9.59%BEACHHATCH
Down 12.80 -1.40 -9.86%BEACONPHAR
Up 18.10 0.10 0.56%BENGALWTL
Up 43.10 3.30 8.29%BERGERPBL
Up 1298.00 21.20 1.66%BEXIMCO
Up 25.80 0.10 0.39%BGIC
Unchanged 19.20 0.00 0.00%BIFC
Up 6.40 0.10 1.59%BNICL
Up 14.30 0.10 0.70%BPML
Down 140.00 -2.90 -2.03%BRACBANK
Down 65.30 -1.30 -1.95%BSC
Up 42.40 0.20 0.47%BSCCL
Up 93.90 1.30 1.40%BSRMLTD
Down 101.40 -1.00 -0.98%BSRMSTEEL
Down 70.20 -0.10 -0.14%BXPHARMA
Up 91.00 0.20 0.22%BXSYNTH
Down 8.50 -0.80 -8.60%CAPMBDBLMF
Down 7.70 -0.10 -1.28%CAPMIBBLMF
Unchanged 8.40 0.00 0.00%CENTRALINS
Up 20.00 0.90 4.71%CENTRALPHL
Up 15.50 0.30 1.97%CITYBANK
Up 29.10 0.50 1.75%CITYGENINS
Down 12.90 -0.10 -0.77%CNATEX
Down 5.40 -0.50 -8.47%CONFIDCEM
Up 191.20 2.50 1.32%CONTININS
Up 15.60 0.20 1.30%CVOPRL
Down 197.20 -4.80 -2.38%DACCADYE
Down 6.30 -0.40 -5.97%DAFODILCOM
Up 43.50 1.60 3.82%DBH
Down 133.60 -1.20 -0.89%DBH1STMF
Up 9.30 0.30 3.33%DELTALIFE
Up 99.70 1.10 1.12%DELTASPINN
Unchanged 8.40 0.00 0.00%DESCO
Down 42.50 -0.50 -1.16%DESHBANDHU
Up 20.50 0.70 3.54%DHAKABANK
Unchanged 12.50 0.00 0.00%DHAKAINS
Up 18.90 0.60 3.28%DOREENPWR
Down 111.10 -0.10 -0.09%DSHGARME
Down 254.70 -7.10 -2.71%DSSL
Up 36.30 2.50 7.40%DULAMIACOT
Down 32.40 -3.50 -9.75%DUTCHBANGL
Down 113.00 -1.60 -1.40%EASTERNINS
Down 26.10 -0.30 -1.14%EASTLAND
Down 18.50 -0.70 -3.65%EASTRNLUB
Down 1627.00 -9.10 -0.56%EBL
Down 31.50 -0.10 -0.32%EBL1STMF
Up 7.50 0.10 1.35%EBLNRBMF
Down 5.80 -0.10 -1.69%ECABLES
Down 181.10 -0.60 -0.33%EHL
Down 47.00 -0.20 -0.42%EMERALDOIL
Down 11.70 -1.30 -10.00%ENVOYTEX
Up 39.70 0.50 1.28%ETL
Up 15.90 0.70 4.61%EXIM1STMF
Down 6.40 -0.10 -1.54%EXIMBANK
Down 11.10 -0.10 -0.89%FAMILYTEX
Up 6.00 0.10 1.69%FARCHEM
Up 16.80 0.30 1.82%FAREASTFIN
Down 6.80 -0.10 -1.45%FAREASTLIF
Up 66.50 1.40 2.15%FASFIN
Up 10.70 0.10 0.94%FBFIF
Up 5.50 0.10 1.85%FEDERALINS
Up 9.10 0.10 1.11%FEKDIL
Up 17.20 0.50 2.99%FINEFOODS
Down 37.00 -0.80 -2.12%FIRSTFIN
Down 6.70 -0.10 -1.47%FIRSTSBANK
Down 10.10 -0.10 -0.98%FORTUNE
Up 32.50 1.40 4.50%FUWANGCER
Up 16.30 0.50 3.16%FUWANGFOOD
Up 20.50 1.50 7.89%GBBPOWER
Up 17.00 0.80 4.94%GEMINISEA
Down 429.70 -6.10 -1.40%GENNEXT
Up 8.40 0.20 2.44%GHAIL
Up 44.20 2.30 5.49%GHCL
Up 43.60 3.90 9.82%GLAXOSMITH
Up 1332.00 3.50 0.26%GLOBALINS
Down 12.60 -0.50 -3.82%GOLDENSON
Down 10.20 -0.40 -3.77%GP
Up 401.50 0.30 0.07%GPHISPAT
Unchanged 37.00 0.00 0.00%GQBALLPEN
Down 102.40 -6.00 -5.54%GRAMEENS2
Up 16.60 0.20 1.22%GREENDELMF
Down 8.10 -0.10 -1.22%GREENDELT
Up 57.80 1.00 1.76%GSPFINANCE
Up 18.10 0.30 1.69%HAKKANIPUL
Down 57.20 -2.80 -4.67%HEIDELBCEM
Down 353.00 -5.80 -1.62%HFL
Up 28.10 0.60 2.18%HRTEX
Down 62.60 -3.10 -4.72%HWAWELLTEX
Down 37.60 -0.40 -1.05%IBBLPBOND
Down 920.00 -6.00 -0.65%IBNSINA
Up 311.70 25.00 8.72%ICB
Up 145.00 0.40 0.28%ICB2NDNRB
Up 9.50 0.10 1.06%ICB3RDNRB
Down 6.00 -0.10 -1.64%ICBAGRANI1
Up 7.60 0.20 2.70%ICBAMCL2ND
Unchanged 7.30 0.00 0.00%ICBEPMF1S1
Unchanged 6.50 0.00 0.00%ICBIBANK
Down 4.70 -0.20 -4.08%IDLC
Down 58.00 -1.30 -2.19%IFADAUTOS
Up 115.20 4.90 4.44%IFIC
Down 11.50 -0.20 -1.71%IFIC1STMF
Down 5.40 -0.10 -1.82%IFILISLMF1
Unchanged 7.60 0.00 0.00%ILFSL
Down 13.10 -0.30 -2.24%IMAMBUTTON
Down 30.00 -3.30 -9.91%INTECH
Up 20.90 1.40 7.18%INTRACO
Up 40.90 1.50 3.81%IPDC
Down 28.80 -0.30 -1.03%ISLAMIBANK
Down 22.00 -0.50 -2.22%ISLAMICFIN
Unchanged 15.80 0.00 0.00%ISLAMIINS
Down 24.60 -1.00 -3.91%ISNLTD
Down 23.40 -1.00 -4.10%ITC
Down 51.80 -2.20 -4.07%JAMUNABANK
Up 13.80 0.10 0.73%JAMUNAOIL
Up 178.70 0.30 0.17%JANATAINS
Down 13.20 -0.40 -2.94%JMISMDL
Down 211.60 -8.50 -3.86%JUTESPINN
Down 155.70 -17.30 -10.00%KARNAPHULI
Up 13.30 0.30 2.31%KAYandQUE
Down 202.00 -1.10 -0.54%KBPPWBIL
Unchanged 17.10 0.00 0.00%KDSALTD
Up 117.80 10.70 9.99%KEYACOSMET
Down 8.20 -0.10 -1.20%KOHINOOR
Down 416.70 -16.30 -3.76%KPCL
Unchanged 73.40 0.00 0.00%KPPL
Down 15.00 -1.30 -7.98%LANKABAFIN
Down 25.50 -0.10 -0.39%LEGACYFOOT
Up 205.10 11.30 5.83%LHBL
Down 54.50 -0.30 -0.55%LIBRAINFU
Down 1083.80 -61.40 -5.36%LINDEBD
Up 1249.00 14.40 1.17%LRGLOBMF1
Down 7.60 -0.40 -5.00%MAKSONSPIN
Up 8.60 0.20 2.38%MALEKSPIN
Up 18.50 0.40 2.21%MARICO
Up 1175.00 21.10 1.83%MATINSPINN
Up 40.20 1.60 4.15%MEGCONMILK
Down 25.70 -2.80 -9.82%MEGHNACEM
Up 100.00 1.90 1.94%MEGHNALIFE
Down 52.40 -0.50 -0.95%MEGHNAPET
Down 22.30 -2.40 -9.72%MERCANBANK
Down 15.10 -0.50 -3.21%MERCINS
Up 24.80 0.60 2.48%METROSPIN
Up 9.90 0.40 4.21%MHSML
Up 16.70 1.50 9.87%MICEMENT
Down 79.50 -1.00 -1.24%MIDASFIN
Down 25.60 -0.10 -0.39%MIRACLEIND
Down 51.50 -2.00 -3.74%MITHUNKNIT
Down 21.60 -0.90 -4.00%MJLBD
Down 99.40 -0.30 -0.30%MONNOCERA
Down 368.70 -18.30 -4.73%MONNOSTAF
Down 4250.00 -170.50 -3.86%MPETROLEUM
Up 183.80 2.60 1.43%MTB
Down 31.50 -0.40 -1.25%NAHEEACP
Up 51.00 1.30 2.62%NATLIFEINS
Down 149.00 -0.50 -0.33%NAVANACNG
Down 71.50 -1.30 -1.79%NBL
Down 9.00 -0.20 -2.17%NCCBANK
Down 13.20 -0.40 -2.94%NCCBLMF1
Up 7.80 0.50 6.85%NFML
Up 17.90 0.80 4.68%NHFIL
Up 38.70 0.70 1.84%NITOLINS
Down 28.70 -0.10 -0.35%NLI1STMF
Down 14.50 -0.20 -1.36%NORTHERN
Down 290.00 -15.90 -5.20%NORTHRNINS
Down 16.90 -0.10 -0.59%NPOLYMAR
Up 101.60 9.20 9.96%NTC
Down 620.00 -2.50 -0.40%NTLTUBES
Up 114.90 0.90 0.79%NURANI
Up 15.70 0.40 2.61%OAL
Up 17.00 0.50 3.03%OIMEX
Up 41.80 1.30 3.21%OLYMPIC
Unchanged 217.70 0.00 0.00%ONEBANKLTD
Up 15.30 0.20 1.32%ORIONINFU
Up 65.00 2.00 3.17%ORIONPHARM
Up 42.00 0.70 1.69%PADMALIFE
Up 29.70 2.70 10.00%PADMAOIL
Up 223.50 0.50 0.22%PARAMOUNT
Down 13.20 -0.10 -0.75%PDL
Up 22.60 2.00 9.71%PENINSULA
Down 32.50 -1.40 -4.13%PEOPLESINS
Down 18.10 -0.30 -1.63%PF1STMF
Unchanged 6.40 0.00 0.00%PHARMAID
Down 648.90 -18.90 -2.83%PHENIXINS
Up 23.30 0.30 1.30%PHOENIXFIN
Down 41.20 -0.60 -1.44%PHPMF1
Down 6.00 -0.10 -1.64%PIONEERINS
Down 26.10 -0.20 -0.76%PLFSL
Down 7.10 -0.10 -1.39%POPULAR1MF
Unchanged 5.50 0.00 0.00%POPULARLIF
Up 94.00 3.10 3.41%POWERGRID
Up 47.10 0.40 0.86%PRAGATIINS
Up 22.00 0.10 0.46%PRAGATILIF
Down 101.30 -2.60 -2.50%PREMIERBAN
Unchanged 10.10 0.00 0.00%PREMIERCEM
Down 74.50 -0.10 -0.13%PREMIERLEA
Unchanged 10.00 0.00 0.00%PRIME1ICBA
Down 6.80 -0.10 -1.45%PRIMEBANK
Down 14.80 -0.50 -3.27%PRIMEFIN
Down 10.00 -0.20 -1.96%PRIMEINSUR
Down 14.60 -0.40 -2.67%PRIMELIFE
Up 44.30 0.60 1.37%PRIMETEX
Down 38.10 -0.70 -1.80%PROGRESLIF
Down 49.50 -1.70 -3.32%PROVATIINS
Down 14.60 -0.40 -2.67%PTL
Down 61.70 -1.60 -2.53%PUBALIBANK
Up 22.40 0.30 1.36%PURABIGEN
Up 12.40 0.20 1.64%QUASEMIND
Up 68.10 2.70 4.13%QUEENSOUTH
Up 65.50 0.70 1.08%RAHIMTEXT
Up 399.00 10.20 2.62%RAKCERAMIC
Down 42.80 -1.20 -2.73%RANFOUNDRY
Down 146.10 -0.60 -0.41%RDFOOD
Up 16.90 0.10 0.60%RECKITTBEN
Down 1803.10 -4.50 -0.25%REGENTTEX
Up 20.20 1.70 9.19%RELIANCE1
Down 10.30 -0.10 -0.96%RELIANCINS
Up 49.80 2.00 4.18%RENATA
Down 1250.30 -0.80 -0.06%RENWICKJA
Up 881.00 20.30 2.36%REPUBLIC
Down 21.50 -0.20 -0.92%RNSPIN
Up 12.10 0.30 2.54%RSRMSTEEL
Up 65.50 1.10 1.71%RUPALIBANK
Up 37.50 0.30 0.81%RUPALIINS
Down 15.20 -0.60 -3.80%RUPALILIFE
Up 44.70 4.00 9.83%SAFKOSPINN
Up 20.70 0.50 2.48%SAIFPOWER
Up 25.70 0.60 2.39%SAIHAMCOT
Up 15.40 0.50 3.36%SAIHAMTEX
Up 23.20 1.40 6.42%SALAMCRST
Up 32.00 0.40 1.27%SALVOCHEM
Down 27.20 -1.70 -5.88%SAMATALETH
Down 57.60 -6.40 -10.00%SAMORITA
Up 83.00 4.20 5.33%SANDHANINS
Up 26.30 0.10 0.38%SAPORTL
Up 27.60 0.10 0.36%SAVAREFR
Down 161.00 -17.80 -9.96%SEBL1STMF
Down 13.70 -0.10 -0.72%SEMLIBBLSF
Down 8.20 -0.90 -9.89%SEMLLECMF
Up 8.30 0.20 2.47%SHAHJABANK
Down 22.70 -0.40 -1.73%SHASHADNIM
Up 69.60 1.30 1.90%SHEPHERD
Up 28.70 1.00 3.61%SHURWID
Down 22.90 -0.60 -2.55%SHYAMPSUG
Down 40.90 -4.50 -9.91%SIBL
Up 15.10 0.10 0.67%SIMTEX
Up 28.00 0.90 3.32%SINGERBD
Down 208.50 -0.20 -0.10%SINOBANGLA
Down 71.40 -1.40 -1.92%SKTRIMS
Down 34.80 -1.10 -3.06%SONALIANSH
Down 308.20 -10.60 -3.32%SONARBAINS
Down 15.70 -1.20 -7.10%SONARGAON
Down 18.30 -2.00 -9.85%SOUTHEASTB
Up 13.70 0.10 0.74%SPCERAMICS
Down 18.60 -1.40 -7.00%SPCL
Up 106.00 3.00 2.91%SQUARETEXT
Up 51.60 1.10 2.18%SQURPHARMA
Up 279.80 0.90 0.32%STANCERAM
Down 150.00 -8.80 -5.54%STANDARINS
Unchanged 19.80 0.00 0.00%STANDBANKL
Down 10.60 -0.20 -1.85%STYLECRAFT
Up 2997.00 25.40 0.85%SUMITPOWER
Up 41.20 1.00 2.49%SUNLIFEINS
Up 21.90 0.20 0.92%TAKAFULINS
Up 23.80 0.30 1.28%TALLUSPIN
Down 6.70 -0.40 -5.63%TITASGAS
Up 38.50 0.10 0.26%TOSRIFA
Up 21.40 1.10 5.42%TRUSTB1MF
Down 5.90 -0.10 -1.67%TRUSTBANK
Down 26.40 -0.50 -1.86%TUNGHAI
Down 6.60 -0.30 -4.35%UCB
Up 16.30 0.20 1.24%UNIONCAP
Down 12.70 -0.20 -1.55%UNIQUEHRL
Up 52.20 1.10 2.15%UNITEDAIR
Down 4.00 -0.40 -9.09%UNITEDFIN
Up 16.90 0.10 0.60%UNITEDINS
Up 21.80 0.40 1.87%UPGDCL
Up 316.60 10.40 3.40%USMANIAGL
Down 159.50 -4.30 -2.63%UTTARABANK
Up 23.40 0.30 1.30%UTTARAFIN
Down 55.30 -1.20 -2.12%VAMLRBBF
Down 8.60 -0.30 -3.37%WATACHEM
Down 297.00 -9.50 -3.10%WMSHIPYARD
Up 29.90 1.50 5.28%YPL
Up 17.90 1.30 7.83%ZAHEENSPIN
Down 14.80 -0.90 -5.73%ZAHINTEX
Unchanged 14.00 0.00 0.00%ZEALBANGLA
Down 46.00 -2.40 -4.96%