Full List Refresh
1JANATAMF
Up 5.10 0.20 4.08%
1STPRIMFMF
Up 11.60 0.30 2.65%
AAMRANET
Up 63.20 2.30 3.78%
AAMRATECH
Up 30.20 0.10 0.33%
ABB1STMF
Up 4.90 0.10 2.08%
ABBANK
Up 12.10 0.10 0.83%
ACFL
Up 42.60 1.90 4.67%
ACI
Down 306.00 -1.90 -0.62%
ACIFORMULA
Down 157.10 -2.20 -1.38%
ACMELAB
Down 95.00 -0.30 -0.31%
ACTIVEFINE
Down 29.30 -0.10 -0.34%
ADVENT
Up 39.10 0.10 0.26%
AFCAGRO
Up 34.00 0.40 1.19%
AFTABAUTO
Up 46.40 1.00 2.20%
AGNISYSL
Down 21.40 -0.20 -0.93%
AGRANINS
Up 43.40 1.60 3.83%
AIBL1STIMF
Up 8.00 0.20 2.56%
AIL
Up 75.70 6.80 9.87%
AL-HAJTEX
Down 98.30 -1.00 -1.01%
ALARABANK
Down 21.60 -0.10 -0.46%
ALIF
Up 12.00 0.90 8.11%
ALLTEX
Down 13.00 -0.90 -6.47%
AMANFEED
Up 51.40 1.80 3.63%
AMBEEPHA
Down 731.10 -7.60 -1.03%
AMCL(PRAN)
Down 247.70 -3.10 -1.24%
ANLIMAYARN
Up 39.10 1.20 3.17%
ANWARGALV
Down 73.90 -0.50 -0.67%
APEXFOODS
Down 189.00 -2.50 -1.31%
APEXFOOT
Up 298.00 0.90 0.30%
APEXSPINN
Up 142.10 1.80 1.28%
APEXTANRY
Down 141.10 -0.40 -0.28%
APOLOISPAT
Unchanged 8.10 0.00 0.00%
ARAMIT
Down 392.50 -4.50 -1.13%
ARAMITCEM
Up 25.70 1.00 4.05%
ARGONDENIM
Up 27.90 0.40 1.45%
ASIAINS
Down 37.20 -1.50 -3.88%
ASIAPACINS
Up 28.50 1.00 3.64%
ATCSLGF
Up 10.90 0.40 3.81%
ATLASBANG
Up 137.30 0.20 0.15%
AZIZPIPES
Down 178.00 -3.40 -1.87%
BANGAS
Down 303.10 -3.30 -1.08%
BANKASIA
Unchanged 18.40 0.00 0.00%
BARKAPOWER
Down 32.10 -0.20 -0.62%
BATASHOE
Up 1134.20 3.30 0.29%
BATBC
Up 3664.50 11.70 0.32%
BAYLEASING
Down 20.30 -0.40 -1.93%
BBS
Up 32.80 0.40 1.23%
BBSCABLES
Up 103.40 0.30 0.29%
BDAUTOCA
Down 291.00 -1.00 -0.34%
BDCOM
Up 32.50 0.20 0.62%
BDFINANCE
Down 17.20 -0.30 -1.71%
BDLAMPS
Down 228.00 -7.30 -3.10%
BDTHAI
Down 21.50 -0.30 -1.38%
BDWELDING
Up 18.60 0.50 2.76%
BEACHHATCH
Down 19.00 -1.00 -5.00%
BEACONPHAR
Up 19.90 0.30 1.53%
BENGALWTL
Down 30.30 -0.30 -0.98%
BERGERPBL
Down 1860.00 -10.60 -0.57%
BEXIMCO
Up 24.20 0.20 0.83%
BGIC
Up 23.50 2.10 9.81%
BIFC
Down 5.70 -0.40 -6.56%
BNICL
Up 28.00 1.40 5.26%
BPML
Down 81.10 -1.00 -1.22%
BRACBANK
Down 79.00 -1.20 -1.50%
BSC
Down 47.40 -0.30 -0.63%
BSCCL
Up 152.00 3.50 2.36%
BSRMLTD
Down 77.10 -1.10 -1.41%
BSRMSTEEL
Up 62.70 0.10 0.16%
BXPHARMA
Down 89.00 -0.30 -0.34%
BXSYNTH
Down 7.40 -0.20 -2.63%
CAPMBDBLMF
Down 6.80 -0.10 -1.45%
CAPMIBBLMF
Down 8.40 -0.10 -1.18%
CENTRALINS
Up 25.30 2.30 10.00%
CENTRALPHL
Up 17.00 0.80 4.94%
CITYBANK
Up 30.40 0.10 0.33%
CITYGENINS
Up 19.60 1.70 9.50%
CNATEX
Up 4.30 0.10 2.38%
CONFIDCEM
Unchanged 179.00 0.00 0.00%
CONTININS
Up 26.80 2.40 9.84%
CVOPRL
Up 194.90 4.00 2.10%
DACCADYE
Down 5.20 -0.10 -1.89%
DAFODILCOM
Up 51.30 0.70 1.38%
DBH
Down 140.10 -0.10 -0.07%
DBH1STMF
Unchanged 9.00 0.00 0.00%
DELTALIFE
Unchanged 110.00 0.00 0.00%
DELTASPINN
Down 6.90 -0.10 -1.43%
DESCO
Up 47.40 0.30 0.64%
DESHBANDHU
Up 14.40 0.10 0.70%
DHAKABANK
Up 16.30 0.10 0.62%
DHAKAINS
Up 29.60 2.00 7.25%
DOREENPWR
Down 95.00 -2.10 -2.16%
DSHGARME
Down 261.50 -1.50 -0.57%
DSSL
Up 23.20 0.90 4.04%
DULAMIACOT
Down 42.40 -1.00 -2.30%
DUTCHBANGL
Up 156.00 13.40 9.40%
EASTERNINS
Up 52.30 4.70 9.87%
EASTLAND
Up 27.50 0.60 2.23%
EASTRNLUB
Down 1316.00 -21.70 -1.62%
EBL
Up 39.40 0.10 0.25%
EBL1STMF
Unchanged 7.70 0.00 0.00%
EBLNRBMF
Unchanged 5.00 0.00 0.00%
ECABLES
Up 303.00 5.70 1.92%
EHL
Down 56.70 -0.20 -0.35%
EMERALDOIL
Down 22.80 -1.80 -7.32%
ENVOYTEX
Unchanged 37.70 0.00 0.00%
ETL
Up 12.80 0.20 1.59%
EXIM1STMF
Up 5.70 0.20 3.64%
EXIMBANK
Up 12.30 0.10 0.82%
FAMILYTEX
Up 5.10 0.10 2.00%
FARCHEM
Unchanged 15.50 0.00 0.00%
FAREASTFIN
Down 6.30 -0.20 -3.08%
FAREASTLIF
Up 66.50 2.00 3.10%
FASFIN
Down 12.70 -0.20 -1.55%
FBFIF
Up 4.80 0.10 2.13%
FEDERALINS
Up 15.10 1.10 7.86%
FEKDIL
Up 17.70 0.30 1.72%
FINEFOODS
Down 38.50 -0.20 -0.52%
FIRSTFIN
Down 6.60 -0.50 -7.04%
FIRSTSBANK
Down 11.40 -0.10 -0.87%
FORTUNE
Up 38.90 1.40 3.73%
FUWANGCER
Down 13.60 -0.10 -0.73%
FUWANGFOOD
Up 17.20 0.10 0.58%
GBBPOWER
Unchanged 10.90 0.00 0.00%
GEMINISEA
Up 345.50 1.10 0.32%
GENEXIL
Down 49.20 -3.30 -6.29%
GENNEXT
Up 7.10 0.20 2.90%
GHAIL
Up 36.40 0.30 0.83%
GHCL
Up 41.50 0.50 1.22%
GLAXOSMITH
Down 1471.20 -30.60 -2.04%
GLOBALINS
Up 24.20 2.20 10.00%
GOLDENSON
Down 10.80 -0.40 -3.57%
GP
Down 387.10 -5.80 -1.48%
GPHISPAT
Up 37.50 1.10 3.02%
GQBALLPEN
Up 85.60 2.40 2.88%
GRAMEENS2
Up 13.30 0.10 0.76%
GREENDELMF
Up 7.90 0.10 1.28%
GREENDELT
Up 65.00 1.80 2.85%
GSPFINANCE
Down 22.00 -0.40 -1.79%
HAKKANIPUL
Unchanged 67.10 0.00 0.00%
HEIDELBCEM
Down 355.80 -6.50 -1.79%
HFL
Down 24.70 -0.10 -0.40%
HRTEX
Up 46.20 0.90 1.99%
HWAWELLTEX
Up 39.30 0.30 0.77%
IBBLPBOND
Up 939.00 5.00 0.54%
IBNSINA
Down 261.00 -4.00 -1.51%
IBP
Up 34.40 0.90 2.69%
ICB
Up 119.00 0.10 0.08%
ICB3RDNRB
Down 5.90 -0.10 -1.67%
ICBAGRANI1
Unchanged 7.30 0.00 0.00%
ICBAMCL2ND
Up 8.20 0.10 1.23%
ICBEPMF1S1
Up 6.50 0.10 1.56%
ICBIBANK
Unchanged 4.10 0.00 0.00%
ICBSONALI1
Down 7.40 -0.20 -2.63%
IDLC
Up 70.90 0.40 0.57%
IFADAUTOS
Down 100.30 -0.90 -0.89%
IFIC
Down 12.90 -0.10 -0.77%
IFIC1STMF
Up 4.70 0.10 2.17%
IFILISLMF1
Unchanged 7.30 0.00 0.00%
ILFSL
Down 14.30 -0.30 -2.05%
IMAMBUTTON
Down 22.20 -2.40 -9.76%
INTECH
Down 47.10 -0.90 -1.88%
INTRACO
Up 27.40 0.30 1.11%
IPDC
Down 40.70 -0.70 -1.69%
ISLAMIBANK
Down 25.60 -0.30 -1.16%
ISLAMICFIN
Down 19.90 -0.50 -2.45%
ISLAMIINS
Up 25.40 1.30 5.39%
ISNLTD
Down 26.50 -1.90 -6.69%
ITC
Down 49.00 -0.20 -0.41%
JAMUNABANK
Up 19.00 0.10 0.53%
JAMUNAOIL
Down 192.70 -1.10 -0.57%
JANATAINS
Up 20.10 1.50 8.06%
JMISMDL
Up 386.90 1.30 0.34%
JUTESPINN
Down 107.00 -2.30 -2.10%
KARNAPHULI
Up 21.40 1.90 9.74%
KAYandQUE
Down 202.00 -6.90 -3.30%
KBPPWBIL
Up 12.50 0.30 2.46%
KDSALTD
Up 59.40 0.60 1.02%
KEYACOSMET
Down 5.90 -0.10 -1.67%
KOHINOOR
Down 382.10 -6.60 -1.70%
KPCL
Down 61.80 -0.50 -0.80%
KPPL
Unchanged 18.10 0.00 0.00%
KTL
Up 24.00 0.60 2.56%
LANKABAFIN
Down 26.30 -0.70 -2.59%
LEGACYFOOT
Down 202.00 -4.90 -2.37%
LHBL
Up 41.80 0.60 1.46%
LIBRAINFU
Down 1010.00 -21.20 -2.06%
LINDEBD
Down 1282.80 -5.50 -0.43%
LRGLOBMF1
Up 6.80 0.20 3.03%
MAKSONSPIN
Unchanged 7.50 0.00 0.00%
MALEKSPIN
Up 23.50 1.10 4.91%
MARICO
Down 1329.90 -11.10 -0.83%
MATINSPINN
Down 39.40 -0.20 -0.51%
MBL1STMF
Unchanged 7.70 0.00 0.00%
MEGCONMILK
Down 22.10 -2.40 -9.80%
MEGHNACEM
Down 96.00 -1.00 -1.03%
MEGHNALIFE
Up 71.50 1.20 1.71%
MEGHNAPET
Down 13.90 -1.50 -9.74%
MERCANBANK
Unchanged 17.40 0.00 0.00%
MERCINS
Up 26.80 2.40 9.84%
METROSPIN
Up 8.60 0.30 3.61%
MHSML
Up 15.50 0.40 2.65%
MICEMENT
Up 80.80 7.10 9.63%
MIDASFIN
Down 24.50 -0.70 -2.78%
MIRACLEIND
Down 35.60 -0.50 -1.39%
MITHUNKNIT
Up 16.80 0.40 2.44%
MJLBD
Down 101.20 -0.30 -0.30%
MLDYEING
Down 38.10 -0.40 -1.04%
MONNOCERA
Down 336.00 -2.10 -0.62%
MONNOSTAF
Down 2099.90 -22.60 -1.06%
MPETROLEUM
Down 216.80 -3.60 -1.63%
MTB
Unchanged 33.90 0.00 0.00%
NAHEEACP
Down 63.90 -0.10 -0.16%
NATLIFEINS
Up 181.90 0.10 0.06%
NAVANACNG
Up 52.80 0.80 1.54%
NBL
Down 10.00 -0.10 -0.99%
NCCBANK
Unchanged 16.10 0.00 0.00%
NCCBLMF1
Down 7.50 -0.30 -3.85%
NFML
Up 11.50 0.10 0.88%
NHFIL
Down 49.00 -0.70 -1.41%
NITOLINS
Up 32.40 1.70 5.54%
NLI1STMF
Up 13.60 0.10 0.74%
NORTHERN
Up 1148.00 14.60 1.29%
NORTHRNINS
Up 24.20 2.20 10.00%
NPOLYMAR
Unchanged 83.00 0.00 0.00%
NTC
Up 778.40 4.50 0.58%
NTLTUBES
Down 111.50 -0.50 -0.45%
NURANI
Up 19.70 0.40 2.07%
OAL
Up 13.00 0.50 4.00%
OIMEX
Down 37.40 -0.50 -1.32%
OLYMPIC
Up 239.60 0.80 0.34%
ONEBANKLTD
Unchanged 16.20 0.00 0.00%
ORIONINFU
Up 61.30 0.10 0.16%
ORIONPHARM
Up 37.50 0.30 0.81%
PADMALIFE
Up 24.30 0.40 1.67%
PADMAOIL
Down 233.30 -4.70 -1.97%
PARAMOUNT
Up 24.90 2.20 9.69%
PDL
Up 18.00 0.70 4.05%
PENINSULA
Down 28.00 -0.40 -1.41%
PEOPLESINS
Up 22.00 2.00 10.00%
PF1STMF
Down 5.90 -0.10 -1.67%
PHARMAID
Down 694.00 -15.50 -2.18%
PHENIXINS
Up 34.00 0.30 0.89%
PHOENIXFIN
Down 36.90 -1.10 -2.89%
PHPMF1
Down 4.80 -0.10 -2.04%
PIONEERINS
Up 36.60 2.10 6.09%
PLFSL
Unchanged 5.20 0.00 0.00%
POPULAR1MF
Unchanged 4.50 0.00 0.00%
POPULARLIF
Up 108.90 1.90 1.78%
POWERGRID
Up 59.00 0.10 0.17%
PRAGATIINS
Up 34.90 2.90 9.06%
PRAGATILIF
Up 124.90 7.50 6.39%
PREMIERBAN
Up 15.10 0.10 0.67%
PREMIERCEM
Up 76.80 0.80 1.05%
PREMIERLEA
Down 10.80 -0.20 -1.82%
PRIME1ICBA
Up 6.20 0.20 3.33%
PRIMEBANK
Up 18.70 0.10 0.54%
PRIMEFIN
Unchanged 10.00 0.00 0.00%
PRIMEINSUR
Up 21.10 1.00 4.98%
PRIMELIFE
Up 65.00 5.80 9.80%
PRIMETEX
Up 34.80 1.60 4.82%
PROGRESLIF
Up 73.20 2.20 3.10%
PROVATIINS
Down 41.10 -0.50 -1.20%
PTL
Up 73.90 0.10 0.14%
PUBALIBANK
Down 28.10 -0.40 -1.40%
PURABIGEN
Up 18.80 1.70 9.94%
QUASEMIND
Down 46.20 -0.40 -0.86%
QUEENSOUTH
Up 40.50 1.50 3.85%
RAHIMTEXT
Down 411.00 -5.00 -1.20%
RAKCERAMIC
Down 41.50 -0.10 -0.24%
RANFOUNDRY
Down 145.80 -2.50 -1.69%
RDFOOD
Up 15.90 0.30 1.92%
RECKITTBEN
Down 2528.30 -4.30 -0.17%
REGENTTEX
Up 19.10 1.40 7.91%
RELIANCE1
Down 9.50 -0.10 -1.04%
RELIANCINS
Up 53.00 1.20 2.32%
RENATA
Up 1171.10 10.30 0.89%
RENWICKJA
Down 1354.00 -13.30 -0.97%
REPUBLIC
Up 30.60 2.70 9.68%
RNSPIN
Up 9.30 0.30 3.33%
RSRMSTEEL
Up 52.90 1.20 2.32%
RUPALIBANK
Down 41.40 -0.30 -0.72%
RUPALIINS
Up 24.20 1.60 7.08%
RUPALILIFE
Up 104.80 4.10 4.07%
SAFKOSPINN
Up 18.90 0.40 2.16%
SAIFPOWER
Up 22.20 0.40 1.83%
SAIHAMCOT
Up 30.40 0.70 2.36%
SAIHAMTEX
Up 57.50 4.80 9.11%
SALAMCRST
Unchanged 30.20 0.00 0.00%
SALVOCHEM
Up 17.50 0.10 0.57%
SAMATALETH
Down 57.80 -5.50 -8.69%
SAMORITA
Down 72.10 -0.90 -1.23%
SANDHANINS
Up 29.70 2.50 9.19%
SAPORTL
Up 26.80 0.20 0.75%
SAVAREFR
Down 112.60 -12.50 -9.99%
SEBL1STMF
Up 12.60 0.10 0.80%
SEMLIBBLSF
Unchanged 6.80 0.00 0.00%
SEMLLECMF
Down 7.00 -0.10 -1.41%
SHAHJABANK
Down 26.80 -0.20 -0.74%
SHASHADNIM
Up 55.30 0.70 1.28%
SHEPHERD
Up 40.40 1.20 3.06%
SHURWID
Up 40.10 1.60 4.16%
SHYAMPSUG
Unchanged 31.40 0.00 0.00%
SIBL
Up 16.20 0.10 0.62%
SILVAPHL
Up 31.90 0.40 1.27%
SIMTEX
Up 36.80 2.70 7.92%
SINGERBD
Down 237.00 -2.70 -1.13%
SINOBANGLA
Up 52.70 1.40 2.73%
SKTRIMS
Up 53.30 4.00 8.11%
SONALIANSH
Down 670.00 -18.80 -2.73%
SONARBAINS
Up 61.00 1.50 2.52%
SONARGAON
Down 35.70 -1.00 -2.72%
SOUTHEASTB
Up 16.60 0.30 1.84%
SPCERAMICS
Down 14.30 -0.50 -3.38%
SPCL
Down 95.30 -0.50 -0.52%
SQUARETEXT
Up 48.40 0.30 0.62%
SQURPHARMA
Down 263.50 -1.20 -0.45%
SSSTEEL
Up 37.80 0.40 1.07%
STANCERAM
Down 170.00 -2.30 -1.33%
STANDARINS
Up 39.20 2.70 7.40%
STANDBANKL
Up 11.30 0.20 1.80%
STYLECRAFT
Down 879.80 -11.40 -1.28%
SUMITPOWER
Up 42.80 0.30 0.71%
SUNLIFEINS
Up 29.40 2.00 7.30%
TAKAFULINS
Up 28.80 1.50 5.49%
TALLUSPIN
Down 6.20 -0.10 -1.59%
TITASGAS
Down 39.40 -0.20 -0.51%
TOSRIFA
Up 22.30 0.90 4.21%
TRUSTB1MF
Unchanged 5.00 0.00 0.00%
TRUSTBANK
Up 35.40 0.30 0.85%
TUNGHAI
Down 4.50 -0.20 -4.26%
UCB
Down 18.10 -0.10 -0.55%
UNIONCAP
Down 14.30 -0.40 -2.72%
UNIQUEHRL
Up 54.00 0.70 1.31%
UNITEDAIR
Down 2.70 -0.10 -3.57%
UNITEDFIN
Down 24.20 -0.50 -2.02%
UNITEDINS
Down 77.90 -4.50 -5.46%
UPGDCL
Down 389.50 -9.30 -2.33%
USMANIAGL
Down 110.40 -1.30 -1.16%
UTTARABANK
Down 28.70 -0.10 -0.35%
UTTARAFIN
Up 69.80 1.40 2.05%
VAMLRBBF
Up 8.00 0.40 5.26%
VFSTDL
Up 60.20 3.70 6.55%
WATACHEM
Up 550.80 0.20 0.04%
WMSHIPYARD
Up 20.70 0.20 0.98%
YPL
Up 15.00 0.10 0.67%
ZAHEENSPIN
Up 12.00 0.40 3.45%
ZAHINTEX
Up 10.90 0.30 2.83%
ZEALBANGLA
Unchanged 44.00 0.00 0.00%
Data Updated : 2:08:11 PM (BST) - Market Status : Closed
Copyright © 2008 - 2018 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.