1JANATAMF
Unchanged 4.40 0.00 0.00%1STPRIMFMF
Unchanged 10.30 0.00 0.00%AAMRANET
Up 59.70 0.70 1.19%ABB1STMF
Unchanged 4.40 0.00 0.00%ABBANK
Down 11.70 -0.10 -0.85%ACFL
Up 49.70 1.70 3.54%ACI
Down 350.40 -2.60 -0.74%ACIFORMULA
Up 151.70 0.20 0.13%ACMELAB
Up 82.00 0.20 0.24%ACTIVEFINE
Down 34.80 -0.80 -2.25%ADVENT
Down 39.90 -1.20 -2.92%AFCAGRO
Up 37.40 0.90 2.47%AFTABAUTO
Up 45.80 0.40 0.88%AGNISYSL
Down 19.90 -0.10 -0.50%AGRANINS
Up 16.20 0.30 1.89%AIBL1STIMF
Down 7.10 -0.10 -1.39%AIL
Down 73.00 -2.20 -2.93%AL-HAJTEX
Up 84.00 6.90 8.95%ALARABANK
Up 19.00 0.10 0.53%ALIF
Unchanged 10.20 0.00 0.00%ALLTEX
Down 8.70 -0.30 -3.33%AMANFEED
Up 60.40 0.70 1.17%AMBEEPHA
Up 610.00 24.70 4.22%AMCL(PRAN)
Up 232.00 11.80 5.36%ANLIMAYARN
Down 33.00 -0.20 -0.60%ANWARGALV
Down 71.50 -0.50 -0.69%APEXFOODS
Up 163.60 7.60 4.87%APEXFOOT
Up 283.00 5.60 2.02%APEXSPINN
Up 131.00 7.00 5.65%APEXTANRY
Up 134.70 2.40 1.81%APOLOISPAT
Down 8.10 -0.30 -3.57%ARAMIT
Up 418.40 33.60 8.73%ARAMITCEM
Up 19.30 0.90 4.89%ARGONDENIM
Down 25.20 -0.50 -1.95%ASIAINS
Up 17.00 0.80 4.94%ASIAPACINS
Down 19.10 -1.00 -4.98%ATCSLGF
Up 9.40 0.20 2.17%ATLASBANG
Up 122.70 7.20 6.23%AZIZPIPES
Up 163.50 5.50 3.48%BANGAS
Up 301.90 12.70 4.39%BANKASIA
Down 17.30 -0.30 -1.70%BARKAPOWER
Down 27.70 -0.60 -2.12%BATASHOE
Up 1100.10 5.50 0.50%BATBC
Down 3315.60 -21.40 -0.64%BAYLEASING
Up 16.80 0.20 1.20%BBS
Up 26.90 0.30 1.13%BBSCABLES
Up 114.40 0.10 0.09%BDAUTOCA
Up 265.00 9.80 3.84%BDCOM
Unchanged 25.60 0.00 0.00%BDFINANCE
Down 15.20 -0.30 -1.94%BDLAMPS
Up 204.60 7.30 3.70%BDTHAI
Down 20.90 -0.20 -0.95%BDWELDING
Down 16.70 -0.40 -2.34%BEACHHATCH
Down 12.60 -0.20 -1.56%BEACONPHAR
Up 16.90 0.10 0.60%BENGALWTL
Down 27.00 -0.50 -1.82%BERGERPBL
Down 1222.20 -4.30 -0.35%BEXIMCO
Up 22.80 0.10 0.44%BGIC
Up 18.40 0.20 1.10%BIFC
Down 4.90 -0.20 -3.92%BNICL
Down 15.30 -0.20 -1.29%BPML
Up 95.70 0.20 0.21%BRACBANK
Up 70.50 0.70 1.00%BSC
Down 39.50 -0.50 -1.25%BSCCL
Up 93.60 2.20 2.41%BSRMLTD
Down 82.00 -0.20 -0.24%BSRMSTEEL
Down 60.80 -0.50 -0.82%BXPHARMA
Down 78.80 -0.40 -0.51%BXSYNTH
Down 6.70 -0.30 -4.29%CAPMBDBLMF
Unchanged 6.50 0.00 0.00%CAPMIBBLMF
Up 9.00 0.10 1.12%CENTRALINS
Up 18.00 0.20 1.12%CENTRALPHL
Down 13.90 -0.10 -0.71%CITYBANK
Down 30.40 -0.30 -0.98%CITYGENINS
Down 12.30 -0.10 -0.81%CNATEX
Down 4.00 -0.10 -2.44%CONFIDCEM
Up 216.00 2.10 0.98%CONTININS
Up 16.70 0.20 1.21%CVOPRL
Up 160.00 5.00 3.23%DACCADYE
Up 4.90 0.10 2.08%DAFODILCOM
Down 32.50 -0.50 -1.52%DBH
Up 132.10 0.10 0.08%DBH1STMF
Up 7.30 0.30 4.29%DELTALIFE
Up 113.40 1.60 1.43%DELTASPINN
Unchanged 6.30 0.00 0.00%DESCO
Down 40.60 -0.50 -1.22%DESHBANDHU
Unchanged 15.50 0.00 0.00%DHAKABANK
Unchanged 13.80 0.00 0.00%DHAKAINS
Up 18.50 0.40 2.21%DOREENPWR
Down 79.10 -1.10 -1.37%DSHGARME
Up 200.00 9.20 4.82%DSSL
Up 26.90 0.20 0.75%DULAMIACOT
Down 34.00 -1.50 -4.23%DUTCHBANGL
Up 132.80 1.50 1.14%EASTERNINS
Unchanged 25.00 0.00 0.00%EASTLAND
Down 18.10 -0.10 -0.55%EASTRNLUB
Up 1360.00 61.40 4.73%EBL
Up 35.00 0.20 0.57%EBL1STMF
Unchanged 6.80 0.00 0.00%ECABLES
Up 190.00 4.40 2.37%EHL
Down 44.30 -0.30 -0.67%EMERALDOIL
Down 9.70 -0.40 -3.96%ENVOYTEX
Unchanged 36.40 0.00 0.00%ETL
Up 11.00 0.30 2.80%EXIM1STMF
Up 5.10 0.20 4.08%EXIMBANK
Up 10.00 0.10 1.01%FAMILYTEX
Down 4.80 -0.10 -2.04%FARCHEM
Down 14.10 -0.10 -0.70%FAREASTFIN
Unchanged 4.90 0.00 0.00%FAREASTLIF
Down 58.80 -2.20 -3.61%FASFIN
Unchanged 12.00 0.00 0.00%FBFIF
Unchanged 4.20 0.00 0.00%FEDERALINS
Down 8.70 -0.10 -1.14%FEKDIL
Down 15.40 -1.00 -6.10%FINEFOODS
Down 42.90 -0.30 -0.69%FIRSTFIN
Down 6.30 -0.10 -1.56%FIRSTSBANK
Unchanged 9.80 0.00 0.00%FORTUNE
Up 31.80 0.70 2.25%FUWANGCER
Down 13.20 -0.10 -0.75%FUWANGFOOD
Up 15.00 0.30 2.04%GBBPOWER
Down 9.00 -0.20 -2.17%GEMINISEA
Up 336.00 27.00 8.74%GENNEXT
Down 6.40 -0.10 -1.54%GHAIL
Down 31.00 -0.50 -1.59%GHCL
Down 36.00 -0.10 -0.28%GLAXOSMITH
Up 1069.70 5.90 0.55%GLOBALINS
Down 12.30 -0.10 -0.81%GOLDENSON
Unchanged 8.00 0.00 0.00%GP
Up 375.50 0.10 0.03%GPHISPAT
Up 36.80 0.10 0.27%GQBALLPEN
Down 69.10 -3.90 -5.34%GRAMEENS2
Up 12.00 0.20 1.69%GREENDELMF
Down 6.60 -0.10 -1.49%GREENDELT
Unchanged 52.60 0.00 0.00%GSPFINANCE
Down 19.40 -0.30 -1.52%HAKKANIPUL
Down 66.80 -3.80 -5.38%HEIDELBCEM
Down 336.70 -1.70 -0.50%HFL
Up 25.00 0.10 0.40%HRTEX
Down 40.30 -1.10 -2.66%HWAWELLTEX
Down 38.50 -0.20 -0.52%IBBLPBOND
Up 939.50 19.00 2.06%IBNSINA
Up 255.90 13.90 5.74%IBP
Up 30.60 0.50 1.66%ICB
Down 123.10 -0.40 -0.32%ICB3RDNRB
Down 5.00 -0.10 -1.96%ICBEPMF1S1
Up 5.30 0.10 1.92%ICBIBANK
Unchanged 4.00 0.00 0.00%ICBSONALI1
Up 6.90 0.30 4.55%IDLC
Unchanged 69.90 0.00 0.00%IFADAUTOS
Down 106.00 -3.70 -3.37%IFIC
Unchanged 10.70 0.00 0.00%IFIC1STMF
Unchanged 4.10 0.00 0.00%IFILISLMF1
Unchanged 6.80 0.00 0.00%ILFSL
Down 13.30 -0.20 -1.48%IMAMBUTTON
Down 28.90 -0.90 -3.02%INTECH
Up 63.60 2.30 3.75%INTRACO
Up 33.40 2.50 8.09%IPDC
Up 37.50 0.10 0.27%ISLAMIBANK
Up 23.80 0.20 0.85%ISLAMICFIN
Up 17.70 0.60 3.51%ISLAMIINS
Down 20.00 -0.40 -1.96%ISNLTD
Up 41.80 0.20 0.48%ITC
Up 43.00 0.80 1.90%JAMUNABANK
Down 17.20 -0.20 -1.15%JAMUNAOIL
Up 192.90 1.80 0.94%JANATAINS
Down 13.30 -0.10 -0.75%JMISMDL
Up 201.80 18.20 9.91%JUTESPINN
Up 140.50 2.80 2.03%KARNAPHULI
Unchanged 14.50 0.00 0.00%KAYandQUE
Up 194.00 2.30 1.20%KBPPWBIL
Up 11.90 0.10 0.85%KDSALTD
Down 56.00 -4.30 -7.13%KEYACOSMET
Up 7.40 0.10 1.37%KOHINOOR
Up 452.20 36.30 8.73%KPCL
Down 88.00 -0.70 -0.79%KPPL
Down 17.00 -0.20 -1.16%KTL
Down 24.30 -0.10 -0.41%LANKABAFIN
Down 22.30 -0.10 -0.45%LEGACYFOOT
Up 218.00 12.20 5.93%LHBL
Up 43.20 0.20 0.47%LIBRAINFU
Up 1170.10 68.80 6.25%LINDEBD
Up 1123.00 12.20 1.10%LRGLOBMF1
Up 7.00 0.10 1.45%MAKSONSPIN
Down 8.30 -0.10 -1.19%MALEKSPIN
Unchanged 19.00 0.00 0.00%MARICO
Down 1181.80 -0.90 -0.08%MATINSPINN
Down 38.60 -0.20 -0.52%MEGCONMILK
Down 23.70 -1.50 -5.95%MEGHNACEM
Up 95.50 3.40 3.69%MEGHNALIFE
Down 51.10 -0.60 -1.16%MEGHNAPET
Down 16.00 -0.40 -2.44%MERCANBANK
Down 17.10 -0.30 -1.72%MERCINS
Down 22.40 -0.20 -0.88%METROSPIN
Up 8.80 0.20 2.33%MHSML
Unchanged 12.30 0.00 0.00%MICEMENT
Down 66.10 -2.10 -3.08%MIDASFIN
Up 23.90 0.10 0.42%MITHUNKNIT
Down 16.50 -0.50 -2.94%MJLBD
Down 94.60 -0.80 -0.84%MLDYEING
Down 42.00 -3.10 -6.87%MONNOCERA
Up 379.40 13.70 3.75%MONNOSTAF
Up 5430.60 196.20 3.75%MPETROLEUM
Up 201.20 1.00 0.50%MTB
Unchanged 36.00 0.00 0.00%NAHEEACP
Up 62.60 1.30 2.12%NATLIFEINS
Down 176.50 -5.90 -3.23%NAVANACNG
Up 49.20 0.60 1.23%NBL
Up 8.90 0.10 1.14%NCCBANK
Down 14.70 -0.10 -0.68%NFML
Up 12.20 0.30 2.52%NHFIL
Down 45.40 -0.50 -1.09%NITOLINS
Down 27.70 -0.80 -2.81%NLI1STMF
Down 12.10 -0.10 -0.82%NORTHERN
Up 868.80 43.60 5.28%NORTHRNINS
Down 16.30 -0.10 -0.61%NPOLYMAR
Up 84.20 2.10 2.56%NTC
Up 605.10 42.20 7.50%NTLTUBES
Up 104.70 2.40 2.35%NURANI
Down 18.20 -0.80 -4.21%OAL
Down 11.90 -0.30 -2.46%OIMEX
Up 39.80 0.70 1.79%OLYMPIC
Up 224.00 2.20 0.99%ONEBANKLTD
Down 14.20 -0.20 -1.39%ORIONINFU
Up 58.70 5.30 9.93%ORIONPHARM
Up 37.50 0.70 1.90%PADMALIFE
Down 23.40 -0.10 -0.43%PADMAOIL
Unchanged 234.20 0.00 0.00%PARAMOUNT
Down 13.70 -0.10 -0.72%PDL
Down 16.10 -0.50 -3.01%PENINSULA
Up 34.50 0.90 2.68%PEOPLESINS
Up 16.80 0.30 1.82%PF1STMF
Down 5.10 -0.20 -3.77%PHARMAID
Down 593.10 -13.20 -2.18%PHENIXINS
Up 24.40 0.90 3.83%PHOENIXFIN
Up 32.70 0.10 0.31%PHPMF1
Down 4.40 -0.10 -2.22%PIONEERINS
Down 26.80 -0.10 -0.37%PLFSL
Unchanged 5.00 0.00 0.00%POPULAR1MF
Down 4.00 -0.10 -2.44%POPULARLIF
Up 110.00 0.20 0.18%POWERGRID
Up 49.80 0.40 0.81%PRAGATIINS
Up 24.70 0.10 0.41%PRAGATILIF
Down 97.30 -2.80 -2.80%PREMIERBAN
Down 10.80 -0.10 -0.92%PREMIERCEM
Down 62.00 -0.10 -0.16%PREMIERLEA
Unchanged 8.60 0.00 0.00%PRIME1ICBA
Up 5.90 0.10 1.72%PRIMEBANK
Down 16.70 -0.20 -1.18%PRIMEFIN
Up 9.30 0.20 2.20%PRIMEINSUR
Up 12.50 0.10 0.81%PRIMELIFE
Down 44.60 -0.70 -1.55%PRIMETEX
Up 40.50 0.80 2.02%PROGRESLIF
Down 60.00 -0.20 -0.33%PROVATIINS
Down 15.50 -0.20 -1.27%PTL
Down 56.20 -0.30 -0.53%PUBALIBANK
Down 24.90 -0.20 -0.80%PURABIGEN
Up 11.90 0.10 0.85%QUEENSOUTH
Up 43.20 0.10 0.23%RAHIMTEXT
Down 410.00 -18.40 -4.30%RAKCERAMIC
Up 38.60 0.40 1.05%RANFOUNDRY
Up 139.70 3.70 2.72%RDFOOD
Unchanged 13.70 0.00 0.00%RECKITTBEN
Up 1785.00 62.60 3.63%REGENTTEX
Unchanged 15.80 0.00 0.00%RELIANCE1
Unchanged 9.20 0.00 0.00%RELIANCINS
Up 43.50 0.30 0.69%RENATA
Up 1287.00 3.70 0.29%RENWICKJA
Up 832.90 58.10 7.50%REPUBLIC
Down 27.70 -0.60 -2.12%RNSPIN
Down 8.80 -0.10 -1.12%RSRMSTEEL
Down 46.80 -0.30 -0.64%RUPALIBANK
Up 35.10 0.10 0.29%RUPALIINS
Up 17.00 0.20 1.19%RUPALILIFE
Down 47.60 -1.10 -2.26%SAFKOSPINN
Unchanged 17.20 0.00 0.00%SAIFPOWER
Down 23.10 -0.50 -2.12%SAIHAMCOT
Up 23.00 1.20 5.50%SAIHAMTEX
Down 50.50 -1.30 -2.51%SALAMCRST
Down 29.50 -0.20 -0.67%SALVOCHEM
Down 17.60 -0.20 -1.12%SAMATALETH
Up 54.70 1.30 2.43%SAMORITA
Up 70.40 1.80 2.62%SANDHANINS
Down 22.90 -0.20 -0.87%SAPORTL
Down 25.20 -0.10 -0.40%SAVAREFR
Up 116.50 4.90 4.39%SEBL1STMF
Down 11.70 -0.20 -1.68%SEMLIBBLSF
Unchanged 9.20 0.00 0.00%SEMLLECMF
Down 6.50 -0.10 -1.52%SHAHJABANK
Up 29.60 0.70 2.42%SHASHADNIM
Up 71.70 2.40 3.46%SHEPHERD
Up 40.30 2.40 6.33%SHURWID
Down 27.30 -0.30 -1.09%SHYAMPSUG
Up 35.50 1.20 3.50%SIBL
Up 14.10 0.10 0.71%SILVAPHL
Down 28.50 -0.90 -3.06%SIMTEX
Down 36.60 -1.60 -4.19%SINGERBD
Up 219.50 6.10 2.86%SINOBANGLA
Up 51.50 2.90 5.97%SKTRIMS
Up 43.20 3.90 9.92%SONALIANSH
Up 391.30 31.40 8.72%SONARBAINS
Unchanged 14.00 0.00 0.00%SONARGAON
Down 18.40 -1.30 -6.60%SOUTHEASTB
Unchanged 15.00 0.00 0.00%SPCERAMICS
Down 14.20 -0.70 -4.70%SPCL
Down 79.10 -0.40 -0.50%SQUARETEXT
Down 51.00 -0.10 -0.20%SQURPHARMA
Up 265.00 2.30 0.88%STANCERAM
Up 159.00 4.50 2.91%STANDARINS
Down 26.70 -0.60 -2.20%STANDBANKL
Unchanged 9.80 0.00 0.00%STYLECRAFT
Up 1062.90 62.50 6.25%SUMITPOWER
Up 39.80 1.20 3.11%SUNLIFEINS
Down 20.70 -0.10 -0.48%TAKAFULINS
Unchanged 25.10 0.00 0.00%TALLUSPIN
Down 5.40 -0.10 -1.82%TITASGAS
Up 39.90 0.80 2.05%TOSRIFA
Down 23.50 -1.40 -5.62%TRUSTB1MF
Unchanged 4.30 0.00 0.00%TRUSTBANK
Up 31.20 0.30 0.97%TUNGHAI
Unchanged 4.80 0.00 0.00%UCB
Up 17.00 0.10 0.59%UNIONCAP
Unchanged 12.00 0.00 0.00%UNITEDAIR
Down 2.80 -0.10 -3.45%UNITEDFIN
Up 17.00 0.10 0.59%UNITEDINS
Up 24.00 0.30 1.27%UPGDCL
Up 297.50 21.80 7.91%USMANIAGL
Up 111.30 7.20 6.92%UTTARABANK
Up 29.70 0.70 2.41%UTTARAFIN
Unchanged 62.70 0.00 0.00%VAMLRBBF
Down 7.40 -0.20 -2.63%VFSTDL
Down 51.70 -2.10 -3.90%WATACHEM
Up 484.90 39.00 8.75%WMSHIPYARD
Unchanged 18.70 0.00 0.00%YPL
Unchanged 12.50 0.00 0.00%ZAHEENSPIN
Down 10.80 -0.30 -2.70%ZAHINTEX
Down 10.30 -0.40 -3.74%ZEALBANGLA
Up 43.50 0.90 2.11%