Full List Refresh
1JANATAMF
Up 6.20 0.10 1.64%
1STPRIMFMF
Unchanged 10.90 0.00 0.00%
AAMRANET
Up 78.30 1.20 1.56%
AAMRATECH
Down 31.00 -0.20 -0.64%
ABB1STMF
Up 6.00 0.10 1.69%
ABBANK
Unchanged 12.50 0.00 0.00%
ACFL
Up 62.60 4.20 7.19%
ACI
Down 362.30 -2.20 -0.60%
ACIFORMULA
Up 159.90 0.70 0.44%
ACMELAB
Up 90.30 1.50 1.69%
ACTIVEFINE
Up 37.60 1.80 5.03%
ADVENT
Down 36.50 -0.50 -1.35%
AFCAGRO
Up 39.60 1.10 2.86%
AFTABAUTO
Up 52.50 0.10 0.19%
AGNISYSL
Up 22.30 0.40 1.83%
AGRANINS
Up 17.00 0.20 1.19%
AIBL1STIMF
Up 7.70 0.10 1.32%
AIL
Up 84.50 0.90 1.08%
AL-HAJTEX
Up 77.00 2.60 3.49%
ALARABANK
Down 21.10 -0.10 -0.47%
ALIF
Up 12.40 0.10 0.81%
ALLTEX
Up 9.10 0.10 1.11%
AMANFEED
Down 65.00 -1.50 -2.26%
AMBEEPHA
Down 709.90 -11.20 -1.55%
AMCL(PRAN)
Up 233.80 0.20 0.09%
ANLIMAYARN
Down 30.80 -0.30 -0.96%
ANWARGALV
Down 90.00 -1.30 -1.42%
APEXFOODS
Down 191.40 -0.90 -0.47%
APEXFOOT
Up 310.20 3.20 1.04%
APEXSPINN
Down 130.30 -5.60 -4.12%
APEXTANRY
Up 150.70 5.20 3.57%
APOLOISPAT
Up 12.00 0.10 0.84%
ARAMIT
Down 493.00 -15.40 -3.03%
ARAMITCEM
Unchanged 22.00 0.00 0.00%
ARGONDENIM
Up 30.00 0.10 0.33%
ASIAINS
Up 17.20 0.40 2.38%
ASIAPACINS
Up 18.70 0.10 0.54%
ATCSLGF
Down 10.80 -0.10 -0.92%
ATLASBANG
Up 123.10 0.20 0.16%
AZIZPIPES
Up 195.50 9.20 4.94%
BANGAS
Up 328.50 7.50 2.34%
BANKASIA
Down 17.30 -0.20 -1.14%
BARKAPOWER
Up 27.80 0.20 0.72%
BATASHOE
Up 1110.00 5.80 0.53%
BATBC
Down 3276.00 -15.40 -0.47%
BAYLEASING
Unchanged 19.40 0.00 0.00%
BBS
Up 34.00 0.30 0.89%
BBSCABLES
Up 122.00 0.40 0.33%
BDAUTOCA
Down 455.80 -1.70 -0.37%
BDCOM
Up 27.50 0.10 0.36%
BDFINANCE
Unchanged 13.70 0.00 0.00%
BDLAMPS
Up 230.80 5.20 2.30%
BDTHAI
Down 23.70 -0.20 -0.84%
BDWELDING
Up 16.70 0.10 0.60%
BEACHHATCH
Down 9.00 -0.10 -1.10%
BEACONPHAR
Up 18.00 0.50 2.86%
BENGALWTL
Up 37.00 2.50 7.25%
BERGERPBL
Down 1110.00 -39.40 -3.43%
BEXIMCO
Up 25.40 0.70 2.83%
BGIC
Up 19.50 0.40 2.09%
BIFC
Up 6.30 0.10 1.61%
BNICL
Up 16.60 0.20 1.22%
BPML
Up 121.30 11.00 9.97%
BRACBANK
Up 73.80 0.70 0.96%
BSC
Unchanged 41.30 0.00 0.00%
BSCCL
Up 85.90 0.60 0.70%
BSRMLTD
Up 98.50 1.50 1.55%
BSRMSTEEL
Up 70.90 0.30 0.42%
BXPHARMA
Up 87.40 1.10 1.27%
BXSYNTH
Unchanged 7.90 0.00 0.00%
CAPMBDBLMF
Up 7.90 0.30 3.95%
CAPMIBBLMF
Up 8.40 0.20 2.44%
CENTRALINS
Up 19.50 0.90 4.84%
CENTRALPHL
Up 15.50 0.20 1.31%
CITYBANK
Down 32.30 -0.20 -0.62%
CITYGENINS
Up 14.10 0.60 4.44%
CNATEX
Up 5.00 0.10 2.04%
CONFIDCEM
Down 185.90 -2.60 -1.38%
CONTININS
Up 18.20 0.20 1.11%
CVOPRL
Up 173.90 2.40 1.40%
DACCADYE
Unchanged 6.10 0.00 0.00%
DAFODILCOM
Up 41.70 0.30 0.72%
DBH
Up 134.00 0.90 0.68%
DBH1STMF
Unchanged 9.00 0.00 0.00%
DELTALIFE
Down 97.10 -0.10 -0.10%
DELTASPINN
Up 8.10 0.10 1.25%
DESCO
Up 40.60 1.60 4.10%
DESHBANDHU
Down 20.80 -0.30 -1.42%
DHAKABANK
Unchanged 15.50 0.00 0.00%
DHAKAINS
Down 19.50 -0.20 -1.02%
DOREENPWR
Up 105.20 4.50 4.47%
DSHGARME
Up 234.70 13.90 6.30%
DSSL
Up 39.30 0.10 0.26%
DULAMIACOT
Down 18.20 -2.00 -9.90%
DUTCHBANGL
Down 130.10 -1.30 -0.99%
EASTERNINS
Up 26.70 0.30 1.14%
EASTLAND
Up 20.30 0.70 3.57%
EASTRNLUB
Up 1518.00 15.60 1.04%
EBL
Up 36.00 0.20 0.56%
EBL1STMF
Up 8.30 0.10 1.22%
EBLNRBMF
Unchanged 5.80 0.00 0.00%
ECABLES
Up 193.80 0.10 0.05%
EHL
Up 47.10 0.60 1.29%
EMERALDOIL
Up 9.30 0.10 1.09%
ENVOYTEX
Up 35.30 0.20 0.57%
ETL
Up 16.40 0.20 1.23%
EXIM1STMF
Up 6.80 0.20 3.03%
EXIMBANK
Unchanged 11.60 0.00 0.00%
FAMILYTEX
Up 5.80 0.20 3.57%
FARCHEM
Down 18.10 -0.20 -1.09%
FAREASTFIN
Up 6.40 0.10 1.59%
FAREASTLIF
Up 65.10 1.30 2.04%
FASFIN
Up 12.00 0.60 5.26%
FBFIF
Up 5.60 0.20 3.70%
FEDERALINS
Unchanged 9.80 0.00 0.00%
FEKDIL
Down 18.50 -0.30 -1.60%
FINEFOODS
Down 28.40 -0.50 -1.73%
FIRSTFIN
Down 6.90 -0.10 -1.43%
FIRSTSBANK
Unchanged 10.70 0.00 0.00%
FORTUNE
Down 34.80 -0.70 -1.97%
FUWANGCER
Up 15.80 0.10 0.64%
FUWANGFOOD
Down 20.20 -0.80 -3.81%
GBBPOWER
Up 15.90 0.10 0.63%
GEMINISEA
Up 397.00 5.20 1.33%
GENNEXT
Unchanged 8.10 0.00 0.00%
GHAIL
Unchanged 38.50 0.00 0.00%
GHCL
Down 42.20 -0.40 -0.94%
GLAXOSMITH
Down 1052.00 -45.70 -4.16%
GLOBALINS
Up 14.20 0.20 1.43%
GOLDENSON
Unchanged 9.00 0.00 0.00%
GP
Up 368.10 9.90 2.76%
GPHISPAT
Up 38.20 0.20 0.53%
GQBALLPEN
Up 83.70 1.00 1.21%
GRAMEENS2
Up 15.90 0.60 3.92%
GREENDELMF
Down 8.50 -0.20 -2.30%
GREENDELT
Up 54.80 0.50 0.92%
GSPFINANCE
Up 20.00 0.20 1.01%
HAKKANIPUL
Unchanged 55.00 0.00 0.00%
HEIDELBCEM
Up 349.00 15.90 4.77%
HFL
Up 31.90 1.10 3.57%
HRTEX
Up 52.50 1.90 3.75%
HWAWELLTEX
Down 38.50 -0.20 -0.52%
IBBLPBOND
Up 927.00 1.00 0.11%
IBNSINA
Down 280.80 -4.10 -1.44%
ICB
Up 135.50 0.40 0.30%
ICB3RDNRB
Up 6.00 0.10 1.69%
ICBAGRANI1
Down 7.50 -0.20 -2.60%
ICBAMCL2ND
Up 7.10 0.20 2.90%
ICBEPMF1S1
Down 6.30 -0.20 -3.08%
ICBIBANK
Up 4.10 0.30 7.89%
ICBSONALI1
Down 8.00 -0.10 -1.23%
IDLC
Down 60.40 -0.10 -0.17%
IFADAUTOS
Up 125.50 2.30 1.87%
IFIC
Unchanged 12.00 0.00 0.00%
IFIC1STMF
Down 5.40 -0.10 -1.82%
IFILISLMF1
Up 7.90 0.40 5.33%
ILFSL
Up 15.40 0.60 4.05%
IMAMBUTTON
Unchanged 20.50 0.00 0.00%
INTECH
Up 34.70 0.50 1.46%
INTRACO
Up 32.50 1.00 3.17%
IPDC
Up 34.30 0.50 1.48%
ISLAMIBANK
Unchanged 24.60 0.00 0.00%
ISLAMICFIN
Up 18.10 0.20 1.12%
ISLAMIINS
Down 21.80 -0.30 -1.36%
ISNLTD
Down 17.40 -0.30 -1.69%
ITC
Down 51.50 -0.60 -1.15%
JAMUNABANK
Unchanged 17.50 0.00 0.00%
JAMUNAOIL
Up 177.90 1.30 0.74%
JANATAINS
Up 13.10 0.20 1.55%
JMISMDL
Up 202.10 6.30 3.22%
JUTESPINN
Up 80.00 5.10 6.81%
KARNAPHULI
Up 14.40 0.30 2.13%
KAYandQUE
Up 170.00 2.40 1.43%
KBPPWBIL
Down 16.80 -0.20 -1.18%
KDSALTD
Down 91.80 -7.70 -7.74%
KEYACOSMET
Up 8.10 0.10 1.25%
KOHINOOR
Up 414.50 13.20 3.29%
KPCL
Up 70.20 1.80 2.63%
KPPL
Up 19.00 0.60 3.26%
LANKABAFIN
Up 27.10 0.20 0.74%
LEGACYFOOT
Up 273.50 3.40 1.26%
LHBL
Up 52.80 0.10 0.19%
LIBRAINFU
Down 733.30 -54.00 -6.86%
LINDEBD
Down 1200.10 -0.80 -0.07%
MAKSONSPIN
Up 8.70 0.10 1.16%
MALEKSPIN
Up 20.70 0.10 0.49%
MARICO
Up 1146.50 25.00 2.23%
MATINSPINN
Up 40.70 0.80 2.01%
MBL1STMF
Unchanged 7.80 0.00 0.00%
MEGCONMILK
Down 16.00 -0.10 -0.62%
MEGHNACEM
Down 93.00 -0.90 -0.96%
MEGHNALIFE
Down 51.70 -0.70 -1.34%
MEGHNAPET
Down 14.50 -0.10 -0.68%
MERCANBANK
Up 19.40 0.20 1.04%
MERCINS
Down 25.80 -0.20 -0.77%
METROSPIN
Up 9.20 0.10 1.10%
MHSML
Down 17.10 -0.30 -1.72%
MICEMENT
Unchanged 78.10 0.00 0.00%
MIDASFIN
Up 23.50 0.80 3.52%
MIRACLEIND
Up 43.20 0.10 0.23%
MITHUNKNIT
Down 18.00 -0.10 -0.55%
MJLBD
Up 99.70 0.50 0.50%
MONNOCERA
Down 318.30 -8.30 -2.54%
MONNOSTAF
Down 4400.00 -6.90 -0.16%
MPETROLEUM
Up 182.00 2.70 1.51%
MTB
Down 33.30 -0.10 -0.30%
NAHEEACP
Up 56.60 0.30 0.53%
NATLIFEINS
Down 161.00 -9.20 -5.41%
NAVANACNG
Up 67.20 0.90 1.36%
NBL
Down 9.70 -0.20 -2.02%
NCCBANK
Down 15.20 -0.20 -1.30%
NFML
Down 16.00 -0.30 -1.84%
NHFIL
Down 45.70 -1.10 -2.35%
NITOLINS
Down 31.00 -0.50 -1.59%
NORTHERN
Up 266.60 0.80 0.30%
NORTHRNINS
Up 19.10 0.90 4.95%
NPOLYMAR
Up 85.50 1.10 1.30%
NTC
Up 590.00 7.00 1.20%
NTLTUBES
Up 110.50 0.30 0.27%
NURANI
Down 17.60 -0.30 -1.68%
OAL
Down 16.00 -0.20 -1.23%
OIMEX
Down 39.50 -0.20 -0.50%
OLYMPIC
Up 194.00 4.50 2.37%
ONEBANKLTD
Unchanged 15.50 0.00 0.00%
ORIONINFU
Up 53.00 0.60 1.15%
ORIONPHARM
Up 39.00 0.90 2.36%
PADMALIFE
Down 23.00 -4.40 -16.06%
PADMAOIL
Up 228.40 1.50 0.66%
PARAMOUNT
Up 15.00 1.10 7.91%
PDL
Down 20.40 -0.40 -1.92%
PENINSULA
Down 32.30 -0.80 -2.42%
PEOPLESINS
Up 17.90 0.80 4.68%
PF1STMF
Up 6.30 0.10 1.61%
PHARMAID
Down 564.00 -7.80 -1.36%
PHENIXINS
Up 23.30 0.10 0.43%
PHOENIXFIN
Down 35.10 -0.70 -1.96%
PHPMF1
Up 6.00 0.10 1.69%
PIONEERINS
Up 28.00 0.10 0.36%
PLFSL
Down 6.60 -0.10 -1.49%
POPULAR1MF
Down 5.40 -0.10 -1.82%
POPULARLIF
Down 97.00 -0.20 -0.21%
POWERGRID
Up 47.20 1.50 3.28%
PRAGATIINS
Up 24.20 0.30 1.26%
PRAGATILIF
Down 104.00 -1.10 -1.05%
PREMIERBAN
Unchanged 11.70 0.00 0.00%
PREMIERCEM
Down 73.00 -2.40 -3.18%
PREMIERLEA
Up 10.60 0.30 2.91%
PRIME1ICBA
Up 6.90 0.10 1.47%
PRIMEBANK
Down 16.90 -0.20 -1.17%
PRIMEFIN
Up 11.00 0.30 2.80%
PRIMEINSUR
Up 15.00 0.40 2.74%
PRIMELIFE
Down 45.80 -1.80 -3.78%
PRIMETEX
Down 30.20 -0.90 -2.89%
PROGRESLIF
Down 63.00 -4.40 -6.53%
PROVATIINS
Up 22.40 2.00 9.80%
PTL
Up 64.00 0.60 0.95%
PUBALIBANK
Unchanged 24.70 0.00 0.00%
PURABIGEN
Up 13.40 0.70 5.51%
QUASEMIND
Up 66.20 1.10 1.69%
QUEENSOUTH
Up 50.10 3.50 7.51%
RAHIMTEXT
Up 407.00 16.50 4.23%
RAKCERAMIC
Up 40.10 0.10 0.25%
RANFOUNDRY
Up 147.00 3.90 2.73%
RDFOOD
Down 19.70 -0.30 -1.50%
RECKITTBEN
Down 1690.00 -19.90 -1.16%
REGENTTEX
Down 24.10 -1.30 -5.12%
RELIANCE1
Up 10.60 0.20 1.92%
RELIANCINS
Down 47.00 -1.60 -3.29%
RENATA
Unchanged 1231.70 0.00 0.00%
RENWICKJA
Down 918.00 -59.60 -6.10%
REPUBLIC
Up 21.00 0.30 1.45%
RNSPIN
Unchanged 11.90 0.00 0.00%
RSRMSTEEL
Unchanged 56.90 0.00 0.00%
RUPALIBANK
Up 40.90 0.10 0.25%
RUPALIINS
Up 19.80 0.90 4.76%
RUPALILIFE
Down 48.20 -0.30 -0.62%
SAFKOSPINN
Up 19.60 0.20 1.03%
SAIFPOWER
Down 25.40 -0.10 -0.39%
SAIHAMCOT
Up 16.50 0.10 0.61%
SAIHAMTEX
Down 30.90 -1.40 -4.33%
SALAMCRST
Up 32.40 0.30 0.93%
SALVOCHEM
Down 26.60 -0.30 -1.12%
SAMATALETH
Down 36.00 -4.00 -10.00%
SAMORITA
Up 74.90 1.30 1.77%
SANDHANINS
Up 26.90 0.50 1.89%
SAPORTL
Up 28.50 0.70 2.52%
SAVAREFR
Up 82.00 0.40 0.49%
SEMLIBBLSF
Down 8.60 -0.60 -6.52%
SEMLLECMF
Unchanged 7.90 0.00 0.00%
SHAHJABANK
Up 25.10 0.30 1.21%
SHASHADNIM
Down 57.00 -1.90 -3.23%
SHEPHERD
Down 33.40 -1.90 -5.38%
SHURWID
Down 22.50 -0.40 -1.75%
SHYAMPSUG
Down 26.10 -1.40 -5.09%
SIBL
Up 18.40 0.30 1.66%
SIMTEX
Down 45.70 -1.90 -3.99%
SINGERBD
Up 195.20 0.30 0.15%
SINOBANGLA
Down 57.20 -1.60 -2.72%
SKTRIMS
Up 28.50 0.90 3.26%
SONALIANSH
Up 295.60 1.20 0.41%
SONARBAINS
Up 16.60 0.60 3.75%
SONARGAON
Up 14.40 1.30 9.92%
SOUTHEASTB
Unchanged 16.10 0.00 0.00%
SPCERAMICS
Up 16.50 0.60 3.77%
SPCL
Up 92.50 3.40 3.82%
SQUARETEXT
Up 51.40 0.70 1.38%
SQURPHARMA
Up 274.90 8.40 3.15%
STANCERAM
Up 144.00 1.50 1.05%
STANDARINS
Up 21.70 0.10 0.46%
STANDBANKL
Down 10.70 -0.10 -0.93%
STYLECRAFT
Down 2950.20 -39.30 -1.31%
SUMITPOWER
Down 38.00 -0.10 -0.26%
SUNLIFEINS
Up 23.10 0.20 0.87%
TAKAFULINS
Up 24.20 1.00 4.31%
TALLUSPIN
Unchanged 6.00 0.00 0.00%
TITASGAS
Unchanged 38.00 0.00 0.00%
TOSRIFA
Up 23.30 0.40 1.75%
TRUSTB1MF
Up 6.10 0.10 1.67%
TRUSTBANK
Up 35.80 0.70 1.99%
TUNGHAI
Up 5.70 0.10 1.79%
UCB
Unchanged 17.10 0.00 0.00%
UNIONCAP
Up 14.20 0.40 2.90%
UNIQUEHRL
Unchanged 52.60 0.00 0.00%
UNITEDAIR
Up 3.70 0.10 2.78%
UNITEDFIN
Up 17.90 0.40 2.29%
UNITEDINS
Up 24.40 0.60 2.52%
UPGDCL
Up 336.00 11.00 3.38%
USMANIAGL
Down 128.90 -1.10 -0.85%
UTTARABANK
Down 26.10 -0.20 -0.76%
UTTARAFIN
Down 60.50 -0.30 -0.49%
VAMLRBBF
Down 8.30 -0.20 -2.35%
WATACHEM
Up 308.90 3.50 1.15%
YPL
Up 16.50 0.10 0.61%
ZAHEENSPIN
Unchanged 14.00 0.00 0.00%
ZAHINTEX
Down 14.70 -0.20 -1.34%
ZEALBANGLA
Down 30.90 -2.60 -7.76%
Data Updated : 3:59:03 PM (BST) - Market Status : Closed
Copyright © 2008 - 2018 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.