Full List Refresh
1JANATAMF
Unchanged 4.40 0.00 0.00%
1STPRIMFMF
Unchanged 10.30 0.00 0.00%
AAMRANET
Up 59.70 0.70 1.19%
ABB1STMF
Unchanged 4.40 0.00 0.00%
ABBANK
Down 11.70 -0.10 -0.85%
ACFL
Up 49.70 1.70 3.54%
ACI
Down 350.40 -2.60 -0.74%
ACIFORMULA
Up 151.70 0.20 0.13%
ACMELAB
Up 82.00 0.20 0.24%
ACTIVEFINE
Down 34.80 -0.80 -2.25%
ADVENT
Down 39.90 -1.20 -2.92%
AFCAGRO
Up 37.40 0.90 2.47%
AFTABAUTO
Up 45.80 0.40 0.88%
AGNISYSL
Down 19.90 -0.10 -0.50%
AGRANINS
Up 16.20 0.30 1.89%
AIBL1STIMF
Down 7.10 -0.10 -1.39%
AIL
Down 73.00 -2.20 -2.93%
AL-HAJTEX
Up 84.00 6.90 8.95%
ALARABANK
Up 19.00 0.10 0.53%
ALIF
Unchanged 10.20 0.00 0.00%
ALLTEX
Down 8.70 -0.30 -3.33%
AMANFEED
Up 60.40 0.70 1.17%
AMBEEPHA
Up 610.00 24.70 4.22%
AMCL(PRAN)
Up 232.00 11.80 5.36%
ANLIMAYARN
Down 33.00 -0.20 -0.60%
ANWARGALV
Down 71.50 -0.50 -0.69%
APEXFOODS
Up 163.60 7.60 4.87%
APEXFOOT
Up 283.00 5.60 2.02%
APEXSPINN
Up 131.00 7.00 5.65%
APEXTANRY
Up 134.70 2.40 1.81%
APOLOISPAT
Down 8.10 -0.30 -3.57%
ARAMIT
Up 418.40 33.60 8.73%
ARAMITCEM
Up 19.30 0.90 4.89%
ARGONDENIM
Down 25.20 -0.50 -1.95%
ASIAINS
Up 17.00 0.80 4.94%
ASIAPACINS
Down 19.10 -1.00 -4.98%
ATCSLGF
Up 9.40 0.20 2.17%
ATLASBANG
Up 122.70 7.20 6.23%
AZIZPIPES
Up 163.50 5.50 3.48%
BANGAS
Up 301.90 12.70 4.39%
BANKASIA
Down 17.30 -0.30 -1.70%
BARKAPOWER
Down 27.70 -0.60 -2.12%
BATASHOE
Up 1100.10 5.50 0.50%
BATBC
Down 3315.60 -21.40 -0.64%
BAYLEASING
Up 16.80 0.20 1.20%
BBS
Up 26.90 0.30 1.13%
BBSCABLES
Up 114.40 0.10 0.09%
BDAUTOCA
Up 265.00 9.80 3.84%
BDCOM
Unchanged 25.60 0.00 0.00%
BDFINANCE
Down 15.20 -0.30 -1.94%
BDLAMPS
Up 204.60 7.30 3.70%
BDTHAI
Down 20.90 -0.20 -0.95%
BDWELDING
Down 16.70 -0.40 -2.34%
BEACHHATCH
Down 12.60 -0.20 -1.56%
BEACONPHAR
Up 16.90 0.10 0.60%
BENGALWTL
Down 27.00 -0.50 -1.82%
BERGERPBL
Down 1222.20 -4.30 -0.35%
BEXIMCO
Up 22.80 0.10 0.44%
BGIC
Up 18.40 0.20 1.10%
BIFC
Down 4.90 -0.20 -3.92%
BNICL
Down 15.30 -0.20 -1.29%
BPML
Up 95.70 0.20 0.21%
BRACBANK
Up 70.50 0.70 1.00%
BSC
Down 39.50 -0.50 -1.25%
BSCCL
Up 93.60 2.20 2.41%
BSRMLTD
Down 82.00 -0.20 -0.24%
BSRMSTEEL
Down 60.80 -0.50 -0.82%
BXPHARMA
Down 78.80 -0.40 -0.51%
BXSYNTH
Down 6.70 -0.30 -4.29%
CAPMBDBLMF
Unchanged 6.50 0.00 0.00%
CAPMIBBLMF
Up 9.00 0.10 1.12%
CENTRALINS
Up 18.00 0.20 1.12%
CENTRALPHL
Down 13.90 -0.10 -0.71%
CITYBANK
Down 30.40 -0.30 -0.98%
CITYGENINS
Down 12.30 -0.10 -0.81%
CNATEX
Down 4.00 -0.10 -2.44%
CONFIDCEM
Up 216.00 2.10 0.98%
CONTININS
Up 16.70 0.20 1.21%
CVOPRL
Up 160.00 5.00 3.23%
DACCADYE
Up 4.90 0.10 2.08%
DAFODILCOM
Down 32.50 -0.50 -1.52%
DBH
Up 132.10 0.10 0.08%
DBH1STMF
Up 7.30 0.30 4.29%
DELTALIFE
Up 113.40 1.60 1.43%
DELTASPINN
Unchanged 6.30 0.00 0.00%
DESCO
Down 40.60 -0.50 -1.22%
DESHBANDHU
Unchanged 15.50 0.00 0.00%
DHAKABANK
Unchanged 13.80 0.00 0.00%
DHAKAINS
Up 18.50 0.40 2.21%
DOREENPWR
Down 79.10 -1.10 -1.37%
DSHGARME
Up 200.00 9.20 4.82%
DSSL
Up 26.90 0.20 0.75%
DULAMIACOT
Down 34.00 -1.50 -4.23%
DUTCHBANGL
Up 132.80 1.50 1.14%
EASTERNINS
Unchanged 25.00 0.00 0.00%
EASTLAND
Down 18.10 -0.10 -0.55%
EASTRNLUB
Up 1360.00 61.40 4.73%
EBL
Up 35.00 0.20 0.57%
EBL1STMF
Unchanged 6.80 0.00 0.00%
ECABLES
Up 190.00 4.40 2.37%
EHL
Down 44.30 -0.30 -0.67%
EMERALDOIL
Down 9.70 -0.40 -3.96%
ENVOYTEX
Unchanged 36.40 0.00 0.00%
ETL
Up 11.00 0.30 2.80%
EXIM1STMF
Up 5.10 0.20 4.08%
EXIMBANK
Up 10.00 0.10 1.01%
FAMILYTEX
Down 4.80 -0.10 -2.04%
FARCHEM
Down 14.10 -0.10 -0.70%
FAREASTFIN
Unchanged 4.90 0.00 0.00%
FAREASTLIF
Down 58.80 -2.20 -3.61%
FASFIN
Unchanged 12.00 0.00 0.00%
FBFIF
Unchanged 4.20 0.00 0.00%
FEDERALINS
Down 8.70 -0.10 -1.14%
FEKDIL
Down 15.40 -1.00 -6.10%
FINEFOODS
Down 42.90 -0.30 -0.69%
FIRSTFIN
Down 6.30 -0.10 -1.56%
FIRSTSBANK
Unchanged 9.80 0.00 0.00%
FORTUNE
Up 31.80 0.70 2.25%
FUWANGCER
Down 13.20 -0.10 -0.75%
FUWANGFOOD
Up 15.00 0.30 2.04%
GBBPOWER
Down 9.00 -0.20 -2.17%
GEMINISEA
Up 336.00 27.00 8.74%
GENNEXT
Down 6.40 -0.10 -1.54%
GHAIL
Down 31.00 -0.50 -1.59%
GHCL
Down 36.00 -0.10 -0.28%
GLAXOSMITH
Up 1069.70 5.90 0.55%
GLOBALINS
Down 12.30 -0.10 -0.81%
GOLDENSON
Unchanged 8.00 0.00 0.00%
GP
Up 375.50 0.10 0.03%
GPHISPAT
Up 36.80 0.10 0.27%
GQBALLPEN
Down 69.10 -3.90 -5.34%
GRAMEENS2
Up 12.00 0.20 1.69%
GREENDELMF
Down 6.60 -0.10 -1.49%
GREENDELT
Unchanged 52.60 0.00 0.00%
GSPFINANCE
Down 19.40 -0.30 -1.52%
HAKKANIPUL
Down 66.80 -3.80 -5.38%
HEIDELBCEM
Down 336.70 -1.70 -0.50%
HFL
Up 25.00 0.10 0.40%
HRTEX
Down 40.30 -1.10 -2.66%
HWAWELLTEX
Down 38.50 -0.20 -0.52%
IBBLPBOND
Up 939.50 19.00 2.06%
IBNSINA
Up 255.90 13.90 5.74%
IBP
Up 30.60 0.50 1.66%
ICB
Down 123.10 -0.40 -0.32%
ICB3RDNRB
Down 5.00 -0.10 -1.96%
ICBEPMF1S1
Up 5.30 0.10 1.92%
ICBIBANK
Unchanged 4.00 0.00 0.00%
ICBSONALI1
Up 6.90 0.30 4.55%
IDLC
Unchanged 69.90 0.00 0.00%
IFADAUTOS
Down 106.00 -3.70 -3.37%
IFIC
Unchanged 10.70 0.00 0.00%
IFIC1STMF
Unchanged 4.10 0.00 0.00%
IFILISLMF1
Unchanged 6.80 0.00 0.00%
ILFSL
Down 13.30 -0.20 -1.48%
IMAMBUTTON
Down 28.90 -0.90 -3.02%
INTECH
Up 63.60 2.30 3.75%
INTRACO
Up 33.40 2.50 8.09%
IPDC
Up 37.50 0.10 0.27%
ISLAMIBANK
Up 23.80 0.20 0.85%
ISLAMICFIN
Up 17.70 0.60 3.51%
ISLAMIINS
Down 20.00 -0.40 -1.96%
ISNLTD
Up 41.80 0.20 0.48%
ITC
Up 43.00 0.80 1.90%
JAMUNABANK
Down 17.20 -0.20 -1.15%
JAMUNAOIL
Up 192.90 1.80 0.94%
JANATAINS
Down 13.30 -0.10 -0.75%
JMISMDL
Up 201.80 18.20 9.91%
JUTESPINN
Up 140.50 2.80 2.03%
KARNAPHULI
Unchanged 14.50 0.00 0.00%
KAYandQUE
Up 194.00 2.30 1.20%
KBPPWBIL
Up 11.90 0.10 0.85%
KDSALTD
Down 56.00 -4.30 -7.13%
KEYACOSMET
Up 7.40 0.10 1.37%
KOHINOOR
Up 452.20 36.30 8.73%
KPCL
Down 88.00 -0.70 -0.79%
KPPL
Down 17.00 -0.20 -1.16%
KTL
Down 24.30 -0.10 -0.41%
LANKABAFIN
Down 22.30 -0.10 -0.45%
LEGACYFOOT
Up 218.00 12.20 5.93%
LHBL
Up 43.20 0.20 0.47%
LIBRAINFU
Up 1170.10 68.80 6.25%
LINDEBD
Up 1123.00 12.20 1.10%
LRGLOBMF1
Up 7.00 0.10 1.45%
MAKSONSPIN
Down 8.30 -0.10 -1.19%
MALEKSPIN
Unchanged 19.00 0.00 0.00%
MARICO
Down 1181.80 -0.90 -0.08%
MATINSPINN
Down 38.60 -0.20 -0.52%
MEGCONMILK
Down 23.70 -1.50 -5.95%
MEGHNACEM
Up 95.50 3.40 3.69%
MEGHNALIFE
Down 51.10 -0.60 -1.16%
MEGHNAPET
Down 16.00 -0.40 -2.44%
MERCANBANK
Down 17.10 -0.30 -1.72%
MERCINS
Down 22.40 -0.20 -0.88%
METROSPIN
Up 8.80 0.20 2.33%
MHSML
Unchanged 12.30 0.00 0.00%
MICEMENT
Down 66.10 -2.10 -3.08%
MIDASFIN
Up 23.90 0.10 0.42%
MITHUNKNIT
Down 16.50 -0.50 -2.94%
MJLBD
Down 94.60 -0.80 -0.84%
MLDYEING
Down 42.00 -3.10 -6.87%
MONNOCERA
Up 379.40 13.70 3.75%
MONNOSTAF
Up 5430.60 196.20 3.75%
MPETROLEUM
Up 201.20 1.00 0.50%
MTB
Unchanged 36.00 0.00 0.00%
NAHEEACP
Up 62.60 1.30 2.12%
NATLIFEINS
Down 176.50 -5.90 -3.23%
NAVANACNG
Up 49.20 0.60 1.23%
NBL
Up 8.90 0.10 1.14%
NCCBANK
Down 14.70 -0.10 -0.68%
NFML
Up 12.20 0.30 2.52%
NHFIL
Down 45.40 -0.50 -1.09%
NITOLINS
Down 27.70 -0.80 -2.81%
NLI1STMF
Down 12.10 -0.10 -0.82%
NORTHERN
Up 868.80 43.60 5.28%
NORTHRNINS
Down 16.30 -0.10 -0.61%
NPOLYMAR
Up 84.20 2.10 2.56%
NTC
Up 605.10 42.20 7.50%
NTLTUBES
Up 104.70 2.40 2.35%
NURANI
Down 18.20 -0.80 -4.21%
OAL
Down 11.90 -0.30 -2.46%
OIMEX
Up 39.80 0.70 1.79%
OLYMPIC
Up 224.00 2.20 0.99%
ONEBANKLTD
Down 14.20 -0.20 -1.39%
ORIONINFU
Up 58.70 5.30 9.93%
ORIONPHARM
Up 37.50 0.70 1.90%
PADMALIFE
Down 23.40 -0.10 -0.43%
PADMAOIL
Unchanged 234.20 0.00 0.00%
PARAMOUNT
Down 13.70 -0.10 -0.72%
PDL
Down 16.10 -0.50 -3.01%
PENINSULA
Up 34.50 0.90 2.68%
PEOPLESINS
Up 16.80 0.30 1.82%
PF1STMF
Down 5.10 -0.20 -3.77%
PHARMAID
Down 593.10 -13.20 -2.18%
PHENIXINS
Up 24.40 0.90 3.83%
PHOENIXFIN
Up 32.70 0.10 0.31%
PHPMF1
Down 4.40 -0.10 -2.22%
PIONEERINS
Down 26.80 -0.10 -0.37%
PLFSL
Unchanged 5.00 0.00 0.00%
POPULAR1MF
Down 4.00 -0.10 -2.44%
POPULARLIF
Up 110.00 0.20 0.18%
POWERGRID
Up 49.80 0.40 0.81%
PRAGATIINS
Up 24.70 0.10 0.41%
PRAGATILIF
Down 97.30 -2.80 -2.80%
PREMIERBAN
Down 10.80 -0.10 -0.92%
PREMIERCEM
Down 62.00 -0.10 -0.16%
PREMIERLEA
Unchanged 8.60 0.00 0.00%
PRIME1ICBA
Up 5.90 0.10 1.72%
PRIMEBANK
Down 16.70 -0.20 -1.18%
PRIMEFIN
Up 9.30 0.20 2.20%
PRIMEINSUR
Up 12.50 0.10 0.81%
PRIMELIFE
Down 44.60 -0.70 -1.55%
PRIMETEX
Up 40.50 0.80 2.02%
PROGRESLIF
Down 60.00 -0.20 -0.33%
PROVATIINS
Down 15.50 -0.20 -1.27%
PTL
Down 56.20 -0.30 -0.53%
PUBALIBANK
Down 24.90 -0.20 -0.80%
PURABIGEN
Up 11.90 0.10 0.85%
QUEENSOUTH
Up 43.20 0.10 0.23%
RAHIMTEXT
Down 410.00 -18.40 -4.30%
RAKCERAMIC
Up 38.60 0.40 1.05%
RANFOUNDRY
Up 139.70 3.70 2.72%
RDFOOD
Unchanged 13.70 0.00 0.00%
RECKITTBEN
Up 1785.00 62.60 3.63%
REGENTTEX
Unchanged 15.80 0.00 0.00%
RELIANCE1
Unchanged 9.20 0.00 0.00%
RELIANCINS
Up 43.50 0.30 0.69%
RENATA
Up 1287.00 3.70 0.29%
RENWICKJA
Up 832.90 58.10 7.50%
REPUBLIC
Down 27.70 -0.60 -2.12%
RNSPIN
Down 8.80 -0.10 -1.12%
RSRMSTEEL
Down 46.80 -0.30 -0.64%
RUPALIBANK
Up 35.10 0.10 0.29%
RUPALIINS
Up 17.00 0.20 1.19%
RUPALILIFE
Down 47.60 -1.10 -2.26%
SAFKOSPINN
Unchanged 17.20 0.00 0.00%
SAIFPOWER
Down 23.10 -0.50 -2.12%
SAIHAMCOT
Up 23.00 1.20 5.50%
SAIHAMTEX
Down 50.50 -1.30 -2.51%
SALAMCRST
Down 29.50 -0.20 -0.67%
SALVOCHEM
Down 17.60 -0.20 -1.12%
SAMATALETH
Up 54.70 1.30 2.43%
SAMORITA
Up 70.40 1.80 2.62%
SANDHANINS
Down 22.90 -0.20 -0.87%
SAPORTL
Down 25.20 -0.10 -0.40%
SAVAREFR
Up 116.50 4.90 4.39%
SEBL1STMF
Down 11.70 -0.20 -1.68%
SEMLIBBLSF
Unchanged 9.20 0.00 0.00%
SEMLLECMF
Down 6.50 -0.10 -1.52%
SHAHJABANK
Up 29.60 0.70 2.42%
SHASHADNIM
Up 71.70 2.40 3.46%
SHEPHERD
Up 40.30 2.40 6.33%
SHURWID
Down 27.30 -0.30 -1.09%
SHYAMPSUG
Up 35.50 1.20 3.50%
SIBL
Up 14.10 0.10 0.71%
SILVAPHL
Down 28.50 -0.90 -3.06%
SIMTEX
Down 36.60 -1.60 -4.19%
SINGERBD
Up 219.50 6.10 2.86%
SINOBANGLA
Up 51.50 2.90 5.97%
SKTRIMS
Up 43.20 3.90 9.92%
SONALIANSH
Up 391.30 31.40 8.72%
SONARBAINS
Unchanged 14.00 0.00 0.00%
SONARGAON
Down 18.40 -1.30 -6.60%
SOUTHEASTB
Unchanged 15.00 0.00 0.00%
SPCERAMICS
Down 14.20 -0.70 -4.70%
SPCL
Down 79.10 -0.40 -0.50%
SQUARETEXT
Down 51.00 -0.10 -0.20%
SQURPHARMA
Up 265.00 2.30 0.88%
STANCERAM
Up 159.00 4.50 2.91%
STANDARINS
Down 26.70 -0.60 -2.20%
STANDBANKL
Unchanged 9.80 0.00 0.00%
STYLECRAFT
Up 1062.90 62.50 6.25%
SUMITPOWER
Up 39.80 1.20 3.11%
SUNLIFEINS
Down 20.70 -0.10 -0.48%
TAKAFULINS
Unchanged 25.10 0.00 0.00%
TALLUSPIN
Down 5.40 -0.10 -1.82%
TITASGAS
Up 39.90 0.80 2.05%
TOSRIFA
Down 23.50 -1.40 -5.62%
TRUSTB1MF
Unchanged 4.30 0.00 0.00%
TRUSTBANK
Up 31.20 0.30 0.97%
TUNGHAI
Unchanged 4.80 0.00 0.00%
UCB
Up 17.00 0.10 0.59%
UNIONCAP
Unchanged 12.00 0.00 0.00%
UNITEDAIR
Down 2.80 -0.10 -3.45%
UNITEDFIN
Up 17.00 0.10 0.59%
UNITEDINS
Up 24.00 0.30 1.27%
UPGDCL
Up 297.50 21.80 7.91%
USMANIAGL
Up 111.30 7.20 6.92%
UTTARABANK
Up 29.70 0.70 2.41%
UTTARAFIN
Unchanged 62.70 0.00 0.00%
VAMLRBBF
Down 7.40 -0.20 -2.63%
VFSTDL
Down 51.70 -2.10 -3.90%
WATACHEM
Up 484.90 39.00 8.75%
WMSHIPYARD
Unchanged 18.70 0.00 0.00%
YPL
Unchanged 12.50 0.00 0.00%
ZAHEENSPIN
Down 10.80 -0.30 -2.70%
ZAHINTEX
Down 10.30 -0.40 -3.74%
ZEALBANGLA
Up 43.50 0.90 2.11%
Data Updated : 3:57:36 PM (BST) - Market Status : Closed
Copyright © 2008 - 2018 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.