Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
1JANATAMF
Up
5.10
0.20
4.08%
1STPRIMFMF
Up
11.60
0.30
2.65%
AAMRANET
Up
63.20
2.30
3.78%
AAMRATECH
Up
30.20
0.10
0.33%
ABB1STMF
Up
4.90
0.10
2.08%
ABBANK
Up
12.10
0.10
0.83%
ACFL
Up
42.60
1.90
4.67%
ACI
Down
306.00
-1.90
-0.62%
ACIFORMULA
Down
157.10
-2.20
-1.38%
ACMELAB
Down
95.00
-0.30
-0.31%
ACTIVEFINE
Down
29.30
-0.10
-0.34%
ADVENT
Up
39.10
0.10
0.26%
AFCAGRO
Up
34.00
0.40
1.19%
AFTABAUTO
Up
46.40
1.00
2.20%
AGNISYSL
Down
21.40
-0.20
-0.93%
AGRANINS
Up
43.40
1.60
3.83%
AIBL1STIMF
Up
8.00
0.20
2.56%
AIL
Up
75.70
6.80
9.87%
AL-HAJTEX
Down
98.30
-1.00
-1.01%
ALARABANK
Down
21.60
-0.10
-0.46%
ALIF
Up
12.00
0.90
8.11%
ALLTEX
Down
13.00
-0.90
-6.47%
AMANFEED
Up
51.40
1.80
3.63%
AMBEEPHA
Down
731.10
-7.60
-1.03%
AMCL(PRAN)
Down
247.70
-3.10
-1.24%
ANLIMAYARN
Up
39.10
1.20
3.17%
ANWARGALV
Down
73.90
-0.50
-0.67%
APEXFOODS
Down
189.00
-2.50
-1.31%
APEXFOOT
Up
298.00
0.90
0.30%
APEXSPINN
Up
142.10
1.80
1.28%
APEXTANRY
Down
141.10
-0.40
-0.28%
APOLOISPAT
Unchanged
8.10
0.00
0.00%
ARAMIT
Down
392.50
-4.50
-1.13%
ARAMITCEM
Up
25.70
1.00
4.05%
ARGONDENIM
Up
27.90
0.40
1.45%
ASIAINS
Down
37.20
-1.50
-3.88%
ASIAPACINS
Up
28.50
1.00
3.64%
ATCSLGF
Up
10.90
0.40
3.81%
ATLASBANG
Up
137.30
0.20
0.15%
AZIZPIPES
Down
178.00
-3.40
-1.87%
BANGAS
Down
303.10
-3.30
-1.08%
BANKASIA
Unchanged
18.40
0.00
0.00%
BARKAPOWER
Down
32.10
-0.20
-0.62%
BATASHOE
Up
1134.20
3.30
0.29%
BATBC
Up
3664.50
11.70
0.32%
BAYLEASING
Down
20.30
-0.40
-1.93%
BBS
Up
32.80
0.40
1.23%
BBSCABLES
Up
103.40
0.30
0.29%
BDAUTOCA
Down
291.00
-1.00
-0.34%
BDCOM
Up
32.50
0.20
0.62%
BDFINANCE
Down
17.20
-0.30
-1.71%
BDLAMPS
Down
228.00
-7.30
-3.10%
BDTHAI
Down
21.50
-0.30
-1.38%
BDWELDING
Up
18.60
0.50
2.76%
BEACHHATCH
Down
19.00
-1.00
-5.00%
BEACONPHAR
Up
19.90
0.30
1.53%
BENGALWTL
Down
30.30
-0.30
-0.98%
BERGERPBL
Down
1860.00
-10.60
-0.57%
BEXIMCO
Up
24.20
0.20
0.83%
BGIC
Up
23.50
2.10
9.81%
BIFC
Down
5.70
-0.40
-6.56%
BNICL
Up
28.00
1.40
5.26%
BPML
Down
81.10
-1.00
-1.22%
BRACBANK
Down
79.00
-1.20
-1.50%
BSC
Down
47.40
-0.30
-0.63%
BSCCL
Up
152.00
3.50
2.36%
BSRMLTD
Down
77.10
-1.10
-1.41%
BSRMSTEEL
Up
62.70
0.10
0.16%
BXPHARMA
Down
89.00
-0.30
-0.34%
BXSYNTH
Down
7.40
-0.20
-2.63%
CAPMBDBLMF
Down
6.80
-0.10
-1.45%
CAPMIBBLMF
Down
8.40
-0.10
-1.18%
CENTRALINS
Up
25.30
2.30
10.00%
CENTRALPHL
Up
17.00
0.80
4.94%
CITYBANK
Up
30.40
0.10
0.33%
CITYGENINS
Up
19.60
1.70
9.50%
CNATEX
Up
4.30
0.10
2.38%
CONFIDCEM
Unchanged
179.00
0.00
0.00%
CONTININS
Up
26.80
2.40
9.84%
CVOPRL
Up
194.90
4.00
2.10%
DACCADYE
Down
5.20
-0.10
-1.89%
DAFODILCOM
Up
51.30
0.70
1.38%
DBH
Down
140.10
-0.10
-0.07%
DBH1STMF
Unchanged
9.00
0.00
0.00%
DELTALIFE
Unchanged
110.00
0.00
0.00%
DELTASPINN
Down
6.90
-0.10
-1.43%
DESCO
Up
47.40
0.30
0.64%
DESHBANDHU
Up
14.40
0.10
0.70%
DHAKABANK
Up
16.30
0.10
0.62%
DHAKAINS
Up
29.60
2.00
7.25%
DOREENPWR
Down
95.00
-2.10
-2.16%
DSHGARME
Down
261.50
-1.50
-0.57%
DSSL
Up
23.20
0.90
4.04%
DULAMIACOT
Down
42.40
-1.00
-2.30%
DUTCHBANGL
Up
156.00
13.40
9.40%
EASTERNINS
Up
52.30
4.70
9.87%
EASTLAND
Up
27.50
0.60
2.23%
EASTRNLUB
Down
1316.00
-21.70
-1.62%
EBL
Up
39.40
0.10
0.25%
EBL1STMF
Unchanged
7.70
0.00
0.00%
EBLNRBMF
Unchanged
5.00
0.00
0.00%
ECABLES
Up
303.00
5.70
1.92%
EHL
Down
56.70
-0.20
-0.35%
EMERALDOIL
Down
22.80
-1.80
-7.32%
ENVOYTEX
Unchanged
37.70
0.00
0.00%
ETL
Up
12.80
0.20
1.59%
EXIM1STMF
Up
5.70
0.20
3.64%
EXIMBANK
Up
12.30
0.10
0.82%
FAMILYTEX
Up
5.10
0.10
2.00%
FARCHEM
Unchanged
15.50
0.00
0.00%
FAREASTFIN
Down
6.30
-0.20
-3.08%
FAREASTLIF
Up
66.50
2.00
3.10%
FASFIN
Down
12.70
-0.20
-1.55%
FBFIF
Up
4.80
0.10
2.13%
FEDERALINS
Up
15.10
1.10
7.86%
FEKDIL
Up
17.70
0.30
1.72%
FINEFOODS
Down
38.50
-0.20
-0.52%
FIRSTFIN
Down
6.60
-0.50
-7.04%
FIRSTSBANK
Down
11.40
-0.10
-0.87%
FORTUNE
Up
38.90
1.40
3.73%
FUWANGCER
Down
13.60
-0.10
-0.73%
FUWANGFOOD
Up
17.20
0.10
0.58%
GBBPOWER
Unchanged
10.90
0.00
0.00%
GEMINISEA
Up
345.50
1.10
0.32%
GENEXIL
Down
49.20
-3.30
-6.29%
GENNEXT
Up
7.10
0.20
2.90%
GHAIL
Up
36.40
0.30
0.83%
GHCL
Up
41.50
0.50
1.22%
GLAXOSMITH
Down
1471.20
-30.60
-2.04%
GLOBALINS
Up
24.20
2.20
10.00%
GOLDENSON
Down
10.80
-0.40
-3.57%
GP
Down
387.10
-5.80
-1.48%
GPHISPAT
Up
37.50
1.10
3.02%
GQBALLPEN
Up
85.60
2.40
2.88%
GRAMEENS2
Up
13.30
0.10
0.76%
GREENDELMF
Up
7.90
0.10
1.28%
GREENDELT
Up
65.00
1.80
2.85%
GSPFINANCE
Down
22.00
-0.40
-1.79%
HAKKANIPUL
Unchanged
67.10
0.00
0.00%
HEIDELBCEM
Down
355.80
-6.50
-1.79%
HFL
Down
24.70
-0.10
-0.40%
HRTEX
Up
46.20
0.90
1.99%
HWAWELLTEX
Up
39.30
0.30
0.77%
IBBLPBOND
Up
939.00
5.00
0.54%
IBNSINA
Down
261.00
-4.00
-1.51%
IBP
Up
34.40
0.90
2.69%
ICB
Up
119.00
0.10
0.08%
ICB3RDNRB
Down
5.90
-0.10
-1.67%
ICBAGRANI1
Unchanged
7.30
0.00
0.00%
ICBAMCL2ND
Up
8.20
0.10
1.23%
ICBEPMF1S1
Up
6.50
0.10
1.56%
ICBIBANK
Unchanged
4.10
0.00
0.00%
ICBSONALI1
Down
7.40
-0.20
-2.63%
IDLC
Up
70.90
0.40
0.57%
IFADAUTOS
Down
100.30
-0.90
-0.89%
IFIC
Down
12.90
-0.10
-0.77%
IFIC1STMF
Up
4.70
0.10
2.17%
IFILISLMF1
Unchanged
7.30
0.00
0.00%
ILFSL
Down
14.30
-0.30
-2.05%
IMAMBUTTON
Down
22.20
-2.40
-9.76%
INTECH
Down
47.10
-0.90
-1.88%
INTRACO
Up
27.40
0.30
1.11%
IPDC
Down
40.70
-0.70
-1.69%
ISLAMIBANK
Down
25.60
-0.30
-1.16%
ISLAMICFIN
Down
19.90
-0.50
-2.45%
ISLAMIINS
Up
25.40
1.30
5.39%
ISNLTD
Down
26.50
-1.90
-6.69%
ITC
Down
49.00
-0.20
-0.41%
JAMUNABANK
Up
19.00
0.10
0.53%
JAMUNAOIL
Down
192.70
-1.10
-0.57%
JANATAINS
Up
20.10
1.50
8.06%
JMISMDL
Up
386.90
1.30
0.34%
JUTESPINN
Down
107.00
-2.30
-2.10%
KARNAPHULI
Up
21.40
1.90
9.74%
KAYandQUE
Down
202.00
-6.90
-3.30%
KBPPWBIL
Up
12.50
0.30
2.46%
KDSALTD
Up
59.40
0.60
1.02%
KEYACOSMET
Down
5.90
-0.10
-1.67%
KOHINOOR
Down
382.10
-6.60
-1.70%
KPCL
Down
61.80
-0.50
-0.80%
KPPL
Unchanged
18.10
0.00
0.00%
KTL
Up
24.00
0.60
2.56%
LANKABAFIN
Down
26.30
-0.70
-2.59%
LEGACYFOOT
Down
202.00
-4.90
-2.37%
LHBL
Up
41.80
0.60
1.46%
LIBRAINFU
Down
1010.00
-21.20
-2.06%
LINDEBD
Down
1282.80
-5.50
-0.43%
LRGLOBMF1
Up
6.80
0.20
3.03%
MAKSONSPIN
Unchanged
7.50
0.00
0.00%
MALEKSPIN
Up
23.50
1.10
4.91%
MARICO
Down
1329.90
-11.10
-0.83%
MATINSPINN
Down
39.40
-0.20
-0.51%
MBL1STMF
Unchanged
7.70
0.00
0.00%
MEGCONMILK
Down
22.10
-2.40
-9.80%
MEGHNACEM
Down
96.00
-1.00
-1.03%
MEGHNALIFE
Up
71.50
1.20
1.71%
MEGHNAPET
Down
13.90
-1.50
-9.74%
MERCANBANK
Unchanged
17.40
0.00
0.00%
MERCINS
Up
26.80
2.40
9.84%
METROSPIN
Up
8.60
0.30
3.61%
MHSML
Up
15.50
0.40
2.65%
MICEMENT
Up
80.80
7.10
9.63%
MIDASFIN
Down
24.50
-0.70
-2.78%
MIRACLEIND
Down
35.60
-0.50
-1.39%
MITHUNKNIT
Up
16.80
0.40
2.44%
MJLBD
Down
101.20
-0.30
-0.30%
MLDYEING
Down
38.10
-0.40
-1.04%
MONNOCERA
Down
336.00
-2.10
-0.62%
MONNOSTAF
Down
2099.90
-22.60
-1.06%
MPETROLEUM
Down
216.80
-3.60
-1.63%
MTB
Unchanged
33.90
0.00
0.00%
NAHEEACP
Down
63.90
-0.10
-0.16%
NATLIFEINS
Up
181.90
0.10
0.06%
NAVANACNG
Up
52.80
0.80
1.54%
NBL
Down
10.00
-0.10
-0.99%
NCCBANK
Unchanged
16.10
0.00
0.00%
NCCBLMF1
Down
7.50
-0.30
-3.85%
NFML
Up
11.50
0.10
0.88%
NHFIL
Down
49.00
-0.70
-1.41%
NITOLINS
Up
32.40
1.70
5.54%
NLI1STMF
Up
13.60
0.10
0.74%
NORTHERN
Up
1148.00
14.60
1.29%
NORTHRNINS
Up
24.20
2.20
10.00%
NPOLYMAR
Unchanged
83.00
0.00
0.00%
NTC
Up
778.40
4.50
0.58%
NTLTUBES
Down
111.50
-0.50
-0.45%
NURANI
Up
19.70
0.40
2.07%
OAL
Up
13.00
0.50
4.00%
OIMEX
Down
37.40
-0.50
-1.32%
OLYMPIC
Up
239.60
0.80
0.34%
ONEBANKLTD
Unchanged
16.20
0.00
0.00%
ORIONINFU
Up
61.30
0.10
0.16%
ORIONPHARM
Up
37.50
0.30
0.81%
PADMALIFE
Up
24.30
0.40
1.67%
PADMAOIL
Down
233.30
-4.70
-1.97%
PARAMOUNT
Up
24.90
2.20
9.69%
PDL
Up
18.00
0.70
4.05%
PENINSULA
Down
28.00
-0.40
-1.41%
PEOPLESINS
Up
22.00
2.00
10.00%
PF1STMF
Down
5.90
-0.10
-1.67%
PHARMAID
Down
694.00
-15.50
-2.18%
PHENIXINS
Up
34.00
0.30
0.89%
PHOENIXFIN
Down
36.90
-1.10
-2.89%
PHPMF1
Down
4.80
-0.10
-2.04%
PIONEERINS
Up
36.60
2.10
6.09%
PLFSL
Unchanged
5.20
0.00
0.00%
POPULAR1MF
Unchanged
4.50
0.00
0.00%
POPULARLIF
Up
108.90
1.90
1.78%
POWERGRID
Up
59.00
0.10
0.17%
PRAGATIINS
Up
34.90
2.90
9.06%
PRAGATILIF
Up
124.90
7.50
6.39%
PREMIERBAN
Up
15.10
0.10
0.67%
PREMIERCEM
Up
76.80
0.80
1.05%
PREMIERLEA
Down
10.80
-0.20
-1.82%
PRIME1ICBA
Up
6.20
0.20
3.33%
PRIMEBANK
Up
18.70
0.10
0.54%
PRIMEFIN
Unchanged
10.00
0.00
0.00%
PRIMEINSUR
Up
21.10
1.00
4.98%
PRIMELIFE
Up
65.00
5.80
9.80%
PRIMETEX
Up
34.80
1.60
4.82%
PROGRESLIF
Up
73.20
2.20
3.10%
PROVATIINS
Down
41.10
-0.50
-1.20%
PTL
Up
73.90
0.10
0.14%
PUBALIBANK
Down
28.10
-0.40
-1.40%
PURABIGEN
Up
18.80
1.70
9.94%
QUASEMIND
Down
46.20
-0.40
-0.86%
QUEENSOUTH
Up
40.50
1.50
3.85%
RAHIMTEXT
Down
411.00
-5.00
-1.20%
RAKCERAMIC
Down
41.50
-0.10
-0.24%
RANFOUNDRY
Down
145.80
-2.50
-1.69%
RDFOOD
Up
15.90
0.30
1.92%
RECKITTBEN
Down
2528.30
-4.30
-0.17%
REGENTTEX
Up
19.10
1.40
7.91%
RELIANCE1
Down
9.50
-0.10
-1.04%
RELIANCINS
Up
53.00
1.20
2.32%
RENATA
Up
1171.10
10.30
0.89%
RENWICKJA
Down
1354.00
-13.30
-0.97%
REPUBLIC
Up
30.60
2.70
9.68%
RNSPIN
Up
9.30
0.30
3.33%
RSRMSTEEL
Up
52.90
1.20
2.32%
RUPALIBANK
Down
41.40
-0.30
-0.72%
RUPALIINS
Up
24.20
1.60
7.08%
RUPALILIFE
Up
104.80
4.10
4.07%
SAFKOSPINN
Up
18.90
0.40
2.16%
SAIFPOWER
Up
22.20
0.40
1.83%
SAIHAMCOT
Up
30.40
0.70
2.36%
SAIHAMTEX
Up
57.50
4.80
9.11%
SALAMCRST
Unchanged
30.20
0.00
0.00%
SALVOCHEM
Up
17.50
0.10
0.57%
SAMATALETH
Down
57.80
-5.50
-8.69%
SAMORITA
Down
72.10
-0.90
-1.23%
SANDHANINS
Up
29.70
2.50
9.19%
SAPORTL
Up
26.80
0.20
0.75%
SAVAREFR
Down
112.60
-12.50
-9.99%
SEBL1STMF
Up
12.60
0.10
0.80%
SEMLIBBLSF
Unchanged
6.80
0.00
0.00%
SEMLLECMF
Down
7.00
-0.10
-1.41%
SHAHJABANK
Down
26.80
-0.20
-0.74%
SHASHADNIM
Up
55.30
0.70
1.28%
SHEPHERD
Up
40.40
1.20
3.06%
SHURWID
Up
40.10
1.60
4.16%
SHYAMPSUG
Unchanged
31.40
0.00
0.00%
SIBL
Up
16.20
0.10
0.62%
SILVAPHL
Up
31.90
0.40
1.27%
SIMTEX
Up
36.80
2.70
7.92%
SINGERBD
Down
237.00
-2.70
-1.13%
SINOBANGLA
Up
52.70
1.40
2.73%
SKTRIMS
Up
53.30
4.00
8.11%
SONALIANSH
Down
670.00
-18.80
-2.73%
SONARBAINS
Up
61.00
1.50
2.52%
SONARGAON
Down
35.70
-1.00
-2.72%
SOUTHEASTB
Up
16.60
0.30
1.84%
SPCERAMICS
Down
14.30
-0.50
-3.38%
SPCL
Down
95.30
-0.50
-0.52%
SQUARETEXT
Up
48.40
0.30
0.62%
SQURPHARMA
Down
263.50
-1.20
-0.45%
SSSTEEL
Up
37.80
0.40
1.07%
STANCERAM
Down
170.00
-2.30
-1.33%
STANDARINS
Up
39.20
2.70
7.40%
STANDBANKL
Up
11.30
0.20
1.80%
STYLECRAFT
Down
879.80
-11.40
-1.28%
SUMITPOWER
Up
42.80
0.30
0.71%
SUNLIFEINS
Up
29.40
2.00
7.30%
TAKAFULINS
Up
28.80
1.50
5.49%
TALLUSPIN
Down
6.20
-0.10
-1.59%
TITASGAS
Down
39.40
-0.20
-0.51%
TOSRIFA
Up
22.30
0.90
4.21%
TRUSTB1MF
Unchanged
5.00
0.00
0.00%
TRUSTBANK
Up
35.40
0.30
0.85%
TUNGHAI
Down
4.50
-0.20
-4.26%
UCB
Down
18.10
-0.10
-0.55%
UNIONCAP
Down
14.30
-0.40
-2.72%
UNIQUEHRL
Up
54.00
0.70
1.31%
UNITEDAIR
Down
2.70
-0.10
-3.57%
UNITEDFIN
Down
24.20
-0.50
-2.02%
UNITEDINS
Down
77.90
-4.50
-5.46%
UPGDCL
Down
389.50
-9.30
-2.33%
USMANIAGL
Down
110.40
-1.30
-1.16%
UTTARABANK
Down
28.70
-0.10
-0.35%
UTTARAFIN
Up
69.80
1.40
2.05%
VAMLRBBF
Up
8.00
0.40
5.26%
VFSTDL
Up
60.20
3.70
6.55%
WATACHEM
Up
550.80
0.20
0.04%
WMSHIPYARD
Up
20.70
0.20
0.98%
YPL
Up
15.00
0.10
0.67%
ZAHEENSPIN
Up
12.00
0.40
3.45%
ZAHINTEX
Up
10.90
0.30
2.83%
ZEALBANGLA
Unchanged
44.00
0.00
0.00%
Data Updated : 2:08:11 PM (BST) - Market Status :
Closed
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh