Jump to stock...
1STPRIMFMF
ABBANK
ACI
AFTABAUTO
AGNISYSL
AIMS1STMF
AMCL(PRAN)
ASIAPACINS
ATLASBANG
BATBC
BAYLEASING
BDAUTOCA
BDCOM
BDFINANCE
BDTHAI
BGIC
BIFC
BOC
BRACBANK
BSRMSTEEL
CENTRALINS
CITYGENINS
CONTININS
DAFODILCOM
DESCO
EASTERNINS
EASTLAND
ECABLES
EHL
EXCELSHOE
FAREASTLIF
FEDERALINS
FIDELASSET
FINEFOODS
FIRSTSBANK
FLEASEINT
FUWANGCER
FUWANGFOOD
GLOBALINS
GOLDENSON
GQBALLPEN
GRAMEEN1
GRAMEENS2
GULFOODS
IBBLPBOND
ICB2NDNRB
IDLC
IFIC
INTECH
IPDC
ISLAMIBANK
ISLAMICFIN
JAMUNAOIL
KARNAPHULI
LANKABAFIN
MAKSONSPIN
MEGCONMILK
MEGHNACEM
MEGHNALIFE
MEGHNAPET
METROSPIN
MIRACLEIND
MODERNCEM
MPETROLEUM
NBL
NHFIL
NORTHRNINS
OLYMPIC
ORIONINFU
PEOPLESINS
PHOENIXFIN
POWERGRID
PRAGATILIF
PREMIERBAN
PREMIERLEA
PRIMEFIN
QSMDRYCELL
SALAMCRST
SANDHANINS
SAPORTL
SOCIALINV
SQUARETEXT
SQURPHARMA
STANDBANKL
SUMITPOWER
TITASGAS
TRUSTBANK
UNIONCAP
USMANIAGL
UTTARABANK
1STPRIMFMF 43.20
0.00 0.00%
ABBANK 690.25
-6.25 -0.90%
ACI 396.90
6.00 1.53%
AFTABAUTO 1429.00
13.50 0.95%
AGNISYSL 61.00
1.00 1.67%
AIMS1STMF 13.60
0.04 0.29%
AMCL(PRAN) 1300.00
9.00 0.70%
ASIAPACINS 260.00
2.75 1.07%
ATLASBANG 389.00
5.30 1.38%
BATBC 200.00
2.30 1.16%
BAYLEASING 850.00
4.75 0.56%
BDAUTOCA 453.00
-0.25 -0.06%
BDCOM 47.80
0.20 0.42%
BDFINANCE 531.00
5.50 1.05%
BDTHAI 974.00
25.75 2.72%
BGIC 614.00
6.00 0.99%
BIFC 389.00
-9.25 -2.32%
BOC 245.50
0.30 0.12%
BRACBANK 515.50
1.00 0.19%
BSRMSTEEL 645.50
6.00 0.94%
CENTRALINS 360.00
9.00 2.56%
CITYGENINS 285.00
17.75 6.64%
CONTININS 265.00
0.00 0.00%
DAFODILCOM 30.60
0.30 0.99%
DESCO 1209.25
8.50 0.71%
EASTERNINS 644.00
15.75 2.51%
EASTLAND 755.00
20.25 2.76%
ECABLES 639.00
18.25 2.94%
EHL 785.00
5.00 0.64%
EXCELSHOE 63.75
1.50 2.41%
FAREASTLIF 3200.00
35.00 1.11%
FEDERALINS 409.00
31.50 8.34%
FIDELASSET 305.00
7.25 2.43%
FINEFOODS 27.40
0.50 1.86%
FIRSTSBANK 137.50
-0.50 -0.36%
FLEASEINT 405.00
-6.50 -1.58%
FUWANGCER 311.00
0.50 0.16%
FUWANGFOOD 34.00
0.30 0.89%
GLOBALINS 260.00
6.50 2.56%
GOLDENSON 55.50
-0.20 -0.36%
GQBALLPEN 144.00
2.00 1.41%
GRAMEEN1 74.20
0.50 0.68%
GRAMEENS2 43.80
-0.10 -0.23%
GULFOODS 133.50
-1.75 -1.29%
IBBLPBOND 982.00
-1.50 -0.15%
ICB2NDNRB 170.50
0.00 0.00%
IDLC 1760.00
14.00 0.80%
IFIC 919.00
7.00 0.77%
INTECH 32.90
0.10 0.30%
IPDC 404.00
6.25 1.57%
ISLAMIBANK 510.00
-1.75 -0.34%
ISLAMICFIN 340.00
3.00 0.89%
JAMUNAOIL 151.00
-0.90 -0.59%
KARNAPHULI 668.00
2.00 0.30%
LANKABAFIN 224.00
-3.50 -1.54%
MAKSONSPIN 48.00
1.40 3.00%
MEGCONMILK 19.10
0.10 0.53%
MEGHNACEM 577.00
18.25 3.27%
MEGHNALIFE 2250.00
36.50 1.65%
MEGHNAPET 12.50
0.30 2.46%
METROSPIN 81.90
2.90 3.67%
MIRACLEIND 32.00
-0.10 -0.31%
MODERNCEM 11.10
-0.30 -2.63%
MPETROLEUM 166.50
0.80 0.48%
NBL 425.25
-0.50 -0.12%
NHFIL 990.00
-26.25 -2.58%
NORTHRNINS 318.00
5.75 1.84%
OLYMPIC 660.00
7.50 1.15%
ORIONINFU 446.75
14.00 3.24%
PEOPLESINS 1021.50
1.50 0.15%
PHOENIXFIN 469.00
12.75 2.79%
POWERGRID 615.00
12.75 2.12%
PRAGATILIF 2625.00
26.00 1.00%
PREMIERBAN 195.00
3.25 1.69%
PREMIERLEA 251.00
16.50 7.04%
PRIMEFIN 840.00
4.25 0.51%
QSMDRYCELL 60.60
0.40 0.66%
SALAMCRST 825.00
18.75 2.33%
SANDHANINS 2249.00
-173.50 -7.16%
SAPORTL 2184.00
-12.00 -0.55%
SOCIALINV 209.25
0.25 0.12%
SQUARETEXT 97.00
0.70 0.73%
SQURPHARMA 3021.00
37.00 1.24%
STANDBANKL 190.00
0.75 0.40%
SUMITPOWER 1300.00
19.00 1.48%
TITASGAS 524.00
4.25 0.82%
TRUSTBANK 317.25
-2.00 -0.63%
UNIONCAP 107.50
-2.30 -2.09%
USMANIAGL 2010.00
-42.00 -2.05%
UTTARABANK 1060.00
6.50 0.62%
[
Start
|
Stop
]
Data Updated: 10:10:26 AM (BST) - Market Status: Open
Data will auto update in every 10 minutes (during market hours).