Full List Refresh
1JANATAMF
Up 7.10 0.10 1.43%
1STPRIMFMF
Up 11.80 0.10 0.85%
AAMRATECH
Down 32.40 -0.10 -0.31%
ABB1STMF
Down 7.00 -0.10 -1.41%
ABBANK
Up 21.20 0.50 2.42%
ACI
Up 499.90 4.30 0.87%
ACIFORMULA
Up 203.60 2.20 1.09%
ACMELAB
Up 113.30 1.10 0.98%
ACTIVEFINE
Down 48.60 -0.10 -0.21%
AFCAGRO
Up 57.90 1.70 3.02%
AFTABAUTO
Up 61.30 0.20 0.33%
AGNISYSL
Down 23.40 -0.10 -0.43%
AGRANINS
Up 20.10 1.80 9.84%
AIBL1STIMF
Unchanged 8.00 0.00 0.00%
AL-HAJTEX
Up 103.00 4.60 4.67%
ALARABANK
Up 16.80 0.30 1.82%
ALLTEX
Down 11.70 -0.20 -1.68%
AMANFEED
Up 77.20 0.70 0.92%
AMBEEPHA
Up 378.90 2.70 0.72%
AMCL(PRAN)
Up 209.80 2.10 1.01%
ANLIMAYARN
Unchanged 30.30 0.00 0.00%
ANWARGALV
Down 66.50 -0.70 -1.04%
APEXFOODS
Up 136.10 0.40 0.29%
APEXFOOT
Up 327.40 4.20 1.30%
APEXSPINN
Down 107.00 -0.60 -0.56%
APEXTANRY
Up 155.00 1.40 0.91%
APOLOISPAT
Up 20.20 0.60 3.06%
ARAMIT
Up 362.00 5.70 1.60%
ARAMITCEM
Up 42.30 0.40 0.95%
ARGONDENIM
Up 31.00 0.50 1.64%
ASIAINS
Up 19.80 0.60 3.13%
ASIAPACINS
Down 21.20 -0.80 -3.64%
ATCSLGF
Unchanged 10.20 0.00 0.00%
ATLASBANG
Down 124.00 -0.60 -0.48%
AZIZPIPES
Down 66.50 -0.50 -0.75%
BANGAS
Up 119.90 2.00 1.70%
BANKASIA
Up 16.30 0.30 1.88%
BARKAPOWER
Up 43.60 0.30 0.69%
BATASHOE
Up 1129.30 2.00 0.18%
BATBC
Down 2535.10 -30.90 -1.20%
BAYLEASING
Up 27.40 0.50 1.86%
BBS
Up 48.80 0.10 0.21%
BDAUTOCA
Down 67.00 -0.40 -0.59%
BDCOM
Up 32.30 1.20 3.86%
BDFINANCE
Up 19.00 0.10 0.53%
BDLAMPS
Up 168.20 0.10 0.06%
BDTHAI
Up 27.70 0.20 0.73%
BDWELDING
Down 12.20 -0.10 -0.81%
BEACHHATCH
Up 11.60 0.30 2.65%
BEACONPHAR
Down 21.20 -0.10 -0.47%
BENGALWTL
Up 48.10 0.10 0.21%
BEXIMCO
Up 32.90 0.80 2.49%
BGIC
Up 19.20 0.40 2.13%
BIFC
Down 9.30 -0.10 -1.06%
BNICL
Up 19.00 0.70 3.83%
BRACBANK
Up 73.00 0.10 0.14%
BSC
Up 522.00 9.20 1.79%
BSCCL
Up 118.30 0.70 0.60%
BSRMLTD
Down 130.90 -3.20 -2.39%
BSRMSTEEL
Down 91.80 -3.50 -3.67%
BXPHARMA
Up 110.90 0.20 0.18%
BXSYNTH
Up 7.50 0.10 1.35%
CAPMBDBLMF
Up 9.00 0.10 1.12%
CENTRALINS
Up 21.00 0.70 3.45%
CENTRALPHL
Up 29.10 0.10 0.34%
CITYBANK
Up 34.70 0.80 2.36%
CITYGENINS
Up 15.90 0.20 1.27%
CMCKAMAL
Down 24.00 -0.10 -0.41%
CNATEX
Up 11.10 0.20 1.83%
CONFIDCEM
Up 128.60 0.40 0.31%
CONTININS
Up 20.20 1.80 9.78%
CVOPRL
Up 193.00 5.60 2.99%
DACCADYE
Up 7.90 0.20 2.60%
DAFODILCOM
Down 38.60 -0.40 -1.03%
DBH
Down 113.00 -1.00 -0.88%
DBH1STMF
Up 8.60 0.20 2.38%
DELTALIFE
Up 107.20 2.10 2.00%
DELTASPINN
Up 11.60 0.20 1.75%
DESCO
Up 57.10 0.40 0.71%
DESHBANDHU
Down 17.20 -0.20 -1.15%
DHAKABANK
Up 19.80 0.30 1.54%
DHAKAINS
Up 22.00 0.90 4.27%
DOREENPWR
Up 116.30 1.20 1.04%
DSHGARME
Down 330.50 -1.50 -0.45%
DSSL
Unchanged 19.80 0.00 0.00%
DUTCHBANGL
Up 103.00 0.40 0.39%
EASTERNINS
Down 28.00 -0.50 -1.75%
EASTLAND
Up 22.50 0.50 2.27%
EASTRNLUB
Up 1120.00 11.10 1.00%
EBL
Up 30.70 0.20 0.66%
EBL1STMF
Down 7.10 -0.10 -1.39%
EBLNRBMF
Unchanged 6.60 0.00 0.00%
ECABLES
Down 133.80 -2.00 -1.47%
EHL
Down 48.00 -0.50 -1.03%
EMERALDOIL
Down 26.30 -0.40 -1.50%
ENVOYTEX
Up 38.40 0.30 0.79%
ETL
Down 22.00 -0.30 -1.35%
EXIM1STMF
Unchanged 7.70 0.00 0.00%
EXIMBANK
Up 13.70 0.10 0.74%
FAMILYTEX
Down 8.70 -0.10 -1.14%
FARCHEM
Up 24.10 0.10 0.42%
FAREASTFIN
Unchanged 12.30 0.00 0.00%
FAREASTLIF
Down 75.90 -0.70 -0.91%
FASFIN
Down 13.40 -0.30 -2.19%
FBFIF
Up 6.70 0.10 1.52%
FEDERALINS
Up 11.70 0.20 1.74%
FEKDIL
Down 28.30 -0.90 -3.08%
FINEFOODS
Down 26.50 -1.40 -5.02%
FIRSTFIN
Down 10.00 -0.10 -0.99%
FIRSTSBANK
Up 12.40 0.40 3.33%
FORTUNE
Down 49.50 -0.40 -0.80%
FUWANGCER
Up 17.50 0.30 1.74%
FUWANGFOOD
Up 14.70 0.20 1.38%
GBBPOWER
Up 23.00 0.30 1.32%
GEMINISEA
Down 614.50 -6.70 -1.08%
GENNEXT
Unchanged 9.80 0.00 0.00%
GHAIL
Down 51.80 -0.10 -0.19%
GHCL
Up 38.90 0.80 2.10%
GLAXOSMITH
Up 1484.00 3.70 0.25%
GLOBALINS
Down 15.90 -0.10 -0.62%
GOLDENSON
Unchanged 18.00 0.00 0.00%
GP
Down 338.70 -1.10 -0.32%
GPHISPAT
Up 44.50 0.70 1.60%
GQBALLPEN
Down 78.80 -0.20 -0.25%
GRAMEENS2
Down 14.30 -0.20 -1.38%
GREENDELMF
Up 8.60 0.20 2.38%
GREENDELT
Up 64.00 1.00 1.59%
GSPFINANCE
Down 31.20 -0.40 -1.27%
HAKKANIPUL
Down 52.50 -1.60 -2.96%
HEIDELBCEM
Up 501.80 3.80 0.76%
HFL
Down 25.00 -0.70 -2.72%
HRTEX
Unchanged 33.00 0.00 0.00%
HWAWELLTEX
Up 37.40 0.40 1.08%
IBBLPBOND
Down 941.00 -25.00 -2.59%
IBNSINA
Down 234.80 -1.50 -0.63%
ICB
Up 191.30 1.10 0.58%
ICB2NDNRB
Up 10.50 0.10 0.96%
ICB3RDNRB
Unchanged 7.10 0.00 0.00%
ICBAMCL2ND
Unchanged 9.00 0.00 0.00%
ICBEPMF1S1
Down 7.90 -0.10 -1.25%
ICBIBANK
Unchanged 4.80 0.00 0.00%
ICBSONALI1
Up 8.20 0.20 2.50%
IDLC
Up 71.70 1.60 2.28%
IFADAUTOS
Up 121.00 1.90 1.60%
IFIC
Down 18.10 -0.10 -0.55%
IFIC1STMF
Up 7.00 0.10 1.45%
IFILISLMF1
Up 8.30 0.10 1.22%
ILFSL
Up 14.10 0.20 1.44%
IMAMBUTTON
Unchanged 13.30 0.00 0.00%
INTECH
Up 13.80 0.10 0.73%
IPDC
Up 43.70 0.30 0.69%
ISLAMIBANK
Up 31.90 1.80 5.98%
ISLAMICFIN
Up 26.50 0.40 1.53%
ISLAMIINS
Unchanged 23.20 0.00 0.00%
ISNLTD
Down 15.50 -0.40 -2.52%
ITC
Down 46.70 -0.40 -0.85%
JAMUNABANK
Up 18.20 0.10 0.55%
JAMUNAOIL
Unchanged 209.50 0.00 0.00%
JANATAINS
Unchanged 13.00 0.00 0.00%
JMISMDL
Down 179.30 -0.30 -0.17%
KARNAPHULI
Up 15.40 0.30 1.99%
KAYandQUE
Up 40.40 2.20 5.76%
KBPPWBIL
Down 23.00 -0.30 -1.29%
KDSALTD
Up 75.50 0.50 0.67%
KEYACOSMET
Up 14.20 0.30 2.16%
KOHINOOR
Up 378.40 1.80 0.48%
KPCL
Down 60.70 -0.10 -0.16%
KPPL
Up 7.80 0.10 1.30%
LAFSURCEML
Down 67.20 -0.70 -1.03%
LANKABAFIN
Down 50.50 -0.90 -1.75%
LEGACYFOOT
Unchanged 23.00 0.00 0.00%
LIBRAINFU
Up 488.00 0.40 0.08%
LINDEBD
Down 1260.10 -17.30 -1.35%
LRGLOBMF1
Up 7.50 0.20 2.74%
MAKSONSPIN
Up 9.70 0.50 5.43%
MALEKSPIN
Up 20.60 0.90 4.57%
MARICO
Down 1019.50 -15.90 -1.54%
MATINSPINN
Down 39.40 -1.40 -3.43%
MBL1STMF
Up 8.60 0.20 2.38%
MEGCONMILK
Unchanged 9.10 0.00 0.00%
MEGHNACEM
Down 108.60 -0.10 -0.09%
MEGHNALIFE
Down 58.10 -1.40 -2.35%
MEGHNAPET
Up 9.50 0.10 1.06%
MERCANBANK
Up 16.20 0.50 3.18%
MERCINS
Down 16.70 -0.20 -1.18%
METROSPIN
Down 7.70 -0.20 -2.53%
MHSML
Up 26.60 0.20 0.76%
MICEMENT
Down 104.90 -0.30 -0.29%
MIDASFIN
Up 24.50 0.70 2.94%
MIRACLEIND
Up 41.40 1.50 3.76%
MITHUNKNIT
Up 45.50 0.30 0.66%
MJLBD
Down 111.00 -1.10 -0.98%
MODERNDYE
Down 168.80 -2.80 -1.63%
MONNOCERA
Up 38.50 0.30 0.79%
MONNOSTAF
Down 492.00 -0.90 -0.18%
MPETROLEUM
Down 198.00 -0.10 -0.05%
MTB
Down 26.00 -0.10 -0.38%
NATLIFEINS
Up 178.20 1.00 0.56%
NAVANACNG
Down 69.30 -0.40 -0.57%
NBL
Up 13.90 0.80 6.11%
NCCBANK
Up 14.60 0.40 2.82%
NCCBLMF1
Up 8.20 0.10 1.23%
NFML
Down 24.10 -0.10 -0.41%
NITOLINS
Unchanged 25.50 0.00 0.00%
NLI1STMF
Down 14.00 -0.10 -0.71%
NORTHERN
Up 340.90 5.80 1.73%
NORTHRNINS
Up 25.60 0.20 0.79%
NPOLYMAR
Down 108.20 -3.70 -3.31%
NTC
Unchanged 637.90 0.00 0.00%
NTLTUBES
Down 108.80 -0.90 -0.82%
OAL
Down 24.20 -0.10 -0.41%
OLYMPIC
Down 285.70 -1.40 -0.49%
ONEBANKLTD
Up 19.70 0.70 3.68%
ORIONINFU
Up 56.40 0.80 1.44%
ORIONPHARM
Down 47.30 -0.20 -0.42%
PADMALIFE
Unchanged 42.90 0.00 0.00%
PADMAOIL
Down 253.00 -2.20 -0.86%
PARAMOUNT
Up 20.00 0.60 3.09%
PDL
Down 25.10 -0.20 -0.79%
PENINSULA
Up 25.60 0.80 3.23%
PEOPLESINS
Up 22.90 0.60 2.69%
PF1STMF
Up 7.80 0.30 4.00%
PHARMAID
Up 265.00 9.80 3.84%
PHENIXINS
Down 26.50 -0.90 -3.28%
PHOENIXFIN
Down 27.10 -0.30 -1.09%
PHPMF1
Up 8.40 0.20 2.44%
PIONEERINS
Up 29.00 0.20 0.69%
PLFSL
Down 8.50 -0.10 -1.16%
POPULAR1MF
Up 7.00 0.10 1.45%
POPULARLIF
Unchanged 74.40 0.00 0.00%
POWERGRID
Down 53.40 -0.10 -0.19%
PRAGATIINS
Up 32.50 0.60 1.88%
PRAGATILIF
Down 114.00 -1.00 -0.87%
PREMIERBAN
Up 12.30 0.50 4.24%
PREMIERCEM
Up 93.50 0.40 0.43%
PREMIERLEA
Up 17.00 0.90 5.59%
PRIME1ICBA
Unchanged 7.80 0.00 0.00%
PRIMEBANK
Down 21.20 -0.40 -1.85%
PRIMEFIN
Down 10.60 -0.10 -0.93%
PRIMEINSUR
Up 21.70 1.80 9.05%
PRIMELIFE
Down 57.00 -0.50 -0.87%
PRIMETEX
Up 26.70 0.10 0.38%
PROVATIINS
Up 19.10 0.70 3.80%
PTL
Down 26.50 -1.20 -4.33%
PUBALIBANK
Up 23.90 0.80 3.46%
PURABIGEN
Up 14.90 0.30 2.05%
QSMDRYCELL
Up 90.50 0.20 0.22%
RAHIMAFOOD
Up 111.30 1.10 1.00%
RAHIMTEXT
Up 289.70 5.50 1.94%
RAKCERAMIC
Down 57.00 -2.10 -3.55%
RANFOUNDRY
Up 117.80 0.20 0.17%
RDFOOD
Up 16.00 0.20 1.27%
REGENTTEX
Up 33.20 0.20 0.61%
RELIANCE1
Unchanged 10.20 0.00 0.00%
RELIANCINS
Down 45.00 -0.50 -1.10%
RENATA
Down 1104.50 -0.30 -0.03%
RENWICKJA
Down 565.20 -8.60 -1.50%
REPUBLIC
Up 31.80 1.50 4.95%
RNSPIN
Up 22.90 1.60 7.51%
RSRMSTEEL
Up 86.00 2.20 2.63%
RUPALIBANK
Unchanged 26.50 0.00 0.00%
RUPALIINS
Up 19.60 0.10 0.51%
RUPALILIFE
Up 41.70 1.70 4.25%
SAFKOSPINN
Up 14.70 0.20 1.38%
SAIFPOWER
Unchanged 41.20 0.00 0.00%
SAIHAMCOT
Up 17.00 0.10 0.59%
SAIHAMTEX
Up 19.40 0.20 1.04%
SALAMCRST
Up 35.80 1.00 2.87%
SALVOCHEM
Up 23.50 0.70 3.07%
SAMORITA
Down 78.00 -2.90 -3.58%
SANDHANINS
Up 36.00 0.50 1.41%
SAPORTL
Up 41.90 0.60 1.45%
SAVAREFR
Up 71.10 5.60 8.55%
SEBL1STMF
Down 13.00 -0.20 -1.52%
SEMLIBBLSF
Down 9.50 -0.20 -2.06%
SEMLLECMF
Down 9.70 -0.20 -2.02%
SHAHJABANK
Unchanged 15.90 0.00 0.00%
SHASHADNIM
Up 70.90 0.80 1.14%
SHEPHERD
Down 38.70 -1.90 -4.68%
SHURWID
Unchanged 9.40 0.00 0.00%
SHYAMPSUG
Down 20.20 -1.70 -7.76%
SIBL
Down 18.90 -0.10 -0.53%
SIMTEX
Up 27.40 0.50 1.86%
SINGERBD
Down 177.40 -1.20 -0.67%
SINOBANGLA
Up 34.00 1.20 3.66%
SONALIANSH
Down 218.10 -1.30 -0.59%
SONARBAINS
Up 16.70 0.10 0.60%
SONARGAON
Up 12.00 0.40 3.45%
SOUTHEASTB
Up 20.10 0.50 2.55%
SPCERAMICS
Up 10.40 0.20 1.96%
SPCL
Up 145.80 0.50 0.34%
SQUARETEXT
Up 67.60 0.10 0.15%
SQURPHARMA
Up 279.70 0.30 0.11%
STANCERAM
Up 56.30 0.40 0.72%
STANDARINS
Up 18.30 0.60 3.39%
STANDBANKL
Up 11.10 0.30 2.78%
STYLECRAFT
Up 1305.00 7.80 0.60%
SUMITPOWER
Up 41.10 0.30 0.74%
SUNLIFEINS
Up 24.00 0.30 1.27%
TAKAFULINS
Up 23.00 0.50 2.22%
TALLUSPIN
Unchanged 10.00 0.00 0.00%
TITASGAS
Up 49.80 0.20 0.40%
TOSRIFA
Down 24.80 -0.40 -1.59%
TRUSTB1MF
Up 7.10 0.20 2.90%
TRUSTBANK
Up 24.30 0.40 1.67%
TUNGHAI
Down 16.00 -1.10 -6.43%
UNIONCAP
Down 25.00 -1.00 -3.85%
UNIQUEHRL
Up 55.00 0.10 0.18%
UNITEDAIR
Up 6.30 0.20 3.28%
UNITEDFIN
Up 21.30 0.20 0.95%
UNITEDINS
Up 25.00 1.40 5.93%
UPGDCL
Up 156.70 4.80 3.16%
USMANIAGL
Unchanged 88.40 0.00 0.00%
UTTARABANK
Up 25.30 1.50 6.30%
UTTARAFIN
Up 56.90 0.20 0.35%
VAMLRBBF
Up 8.60 0.10 1.18%
WATACHEM
Up 156.40 0.50 0.32%
WMSHIPYARD
Up 39.00 0.80 2.09%
YPL
Unchanged 27.80 0.00 0.00%
ZAHEENSPIN
Unchanged 25.20 0.00 0.00%
ZAHINTEX
Unchanged 21.80 0.00 0.00%
ZEALBANGLA
Down 31.90 -1.90 -5.62%
Data Updated : 3:59:15 PM (BST) - Market Status : Closed
Copyright © 2008 - 2015 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.