1JANATAMF
Up 6.40 0.10 1.59%1STPRIMFMF
Down 13.10 -0.30 -2.24%AAMRANET
Down 100.00 -2.30 -2.25%AAMRATECH
Up 31.20 0.10 0.32%ABB1STMF
Up 6.40 0.10 1.59%ABBANK
Up 16.10 0.10 0.63%ACI
Down 398.00 -4.40 -1.09%ACIFORMULA
Up 196.30 4.60 2.40%ACMELAB
Up 103.90 0.40 0.39%ACTIVEFINE
Down 31.60 -0.10 -0.32%ADVENT
Up 36.80 1.20 3.37%AFCAGRO
Up 38.50 0.50 1.32%AFTABAUTO
Up 57.90 0.70 1.22%AGNISYSL
Down 20.70 -0.20 -0.96%AGRANINS
Up 17.90 0.10 0.56%AIBL1STIMF
Up 8.70 0.10 1.16%AIL
Down 109.00 -2.00 -1.80%AL-HAJTEX
Down 81.50 -0.90 -1.09%ALARABANK
Down 26.90 -0.90 -3.24%ALIF
Down 11.90 -0.10 -0.83%ALLTEX
Down 11.10 -0.10 -0.89%AMANFEED
Down 56.00 -0.40 -0.71%AMBEEPHA
Down 442.00 -7.60 -1.69%AMCL(PRAN)
Down 230.50 -0.20 -0.09%ANLIMAYARN
Down 29.80 -0.20 -0.67%ANWARGALV
Down 76.70 -2.00 -2.54%APEXFOODS
Up 263.00 3.60 1.39%APEXFOOT
Up 323.10 2.00 0.62%APEXSPINN
Down 120.00 -7.80 -6.10%APEXTANRY
Down 141.30 -0.70 -0.49%APOLOISPAT
Up 14.40 0.10 0.70%ARAMIT
Down 348.60 -7.10 -2.00%ARAMITCEM
Unchanged 25.50 0.00 0.00%ARGONDENIM
Down 25.30 -0.50 -1.94%ASIAINS
Down 18.20 -1.00 -5.21%ASIAPACINS
Up 25.50 0.90 3.66%ATCSLGF
Up 10.80 0.10 0.93%ATLASBANG
Down 131.60 -1.80 -1.35%AZIZPIPES
Up 151.70 3.90 2.64%BANGAS
Down 264.10 -1.80 -0.68%BANKASIA
Up 21.10 0.70 3.43%BARKAPOWER
Down 30.70 -1.10 -3.46%BATASHOE
Up 1151.30 1.10 0.10%BATBC
Down 3430.20 -70.20 -2.01%BAYLEASING
Down 24.80 -0.20 -0.80%BBS
Down 30.50 -0.70 -2.24%BBSCABLES
Down 78.30 -2.10 -2.61%BDAUTOCA
Down 123.10 -2.90 -2.30%BDCOM
Up 29.60 0.60 2.07%BDFINANCE
Up 19.10 0.40 2.14%BDLAMPS
Down 180.30 -3.00 -1.64%BDTHAI
Up 24.30 0.10 0.41%BDWELDING
Down 21.00 -0.30 -1.41%BEACHHATCH
Down 14.70 -0.10 -0.68%BEACONPHAR
Up 20.60 0.10 0.49%BENGALWTL
Down 32.10 -0.50 -1.53%BERGERPBL
Down 2097.00 -1.10 -0.05%BEXIMCO
Up 30.70 0.10 0.33%BGIC
Up 19.80 0.10 0.51%BIFC
Unchanged 9.30 0.00 0.00%BNICL
Unchanged 16.00 0.00 0.00%BRACBANK
Down 86.00 -2.90 -3.26%BSC
Down 42.80 -0.30 -0.70%BSCCL
Up 92.70 0.10 0.11%BSRMLTD
Up 98.00 2.40 2.51%BSRMSTEEL
Up 76.40 1.00 1.33%BXPHARMA
Down 105.20 -0.80 -0.75%BXSYNTH
Down 11.00 -0.20 -1.79%CAPMBDBLMF
Down 8.20 -0.20 -2.38%CAPMIBBLMF
Down 9.90 -0.10 -1.00%CENTRALINS
Up 22.80 1.20 5.56%CENTRALPHL
Down 15.70 -0.20 -1.26%CITYBANK
Down 37.40 -0.40 -1.06%CITYGENINS
Down 15.60 -0.10 -0.64%CNATEX
Unchanged 7.60 0.00 0.00%CONFIDCEM
Up 156.50 0.30 0.19%CONTININS
Down 18.90 -0.30 -1.56%CVOPRL
Down 225.00 -6.90 -2.98%DACCADYE
Unchanged 8.50 0.00 0.00%DAFODILCOM
Up 37.50 1.00 2.74%DBH
Down 137.00 -1.70 -1.23%DBH1STMF
Unchanged 9.80 0.00 0.00%DELTALIFE
Down 114.30 -3.70 -3.14%DELTASPINN
Down 8.70 -0.10 -1.14%DESCO
Up 43.20 0.70 1.65%DESHBANDHU
Down 18.00 -0.10 -0.55%DHAKABANK
Up 16.30 0.10 0.62%DHAKAINS
Down 20.60 -0.20 -0.96%DOREENPWR
Down 106.20 -0.40 -0.38%DSHGARME
Down 228.90 -3.90 -1.68%DSSL
Unchanged 20.30 0.00 0.00%DULAMIACOT
Up 45.50 0.40 0.89%DUTCHBANGL
Up 116.80 1.70 1.48%EASTERNINS
Down 27.00 -1.00 -3.57%EASTLAND
Down 21.50 -0.30 -1.38%EASTRNLUB
Down 1362.30 -64.80 -4.54%EBL
Unchanged 40.00 0.00 0.00%EBL1STMF
Up 9.10 0.20 2.25%EBLNRBMF
Unchanged 6.30 0.00 0.00%ECABLES
Down 205.50 -5.60 -2.65%EHL
Down 46.80 -0.50 -1.06%EMERALDOIL
Unchanged 15.00 0.00 0.00%ENVOYTEX
Down 30.10 -0.30 -0.99%ETL
Unchanged 14.60 0.00 0.00%EXIM1STMF
Unchanged 6.90 0.00 0.00%EXIMBANK
Down 14.10 -0.40 -2.76%FAMILYTEX
Unchanged 6.80 0.00 0.00%FARCHEM
Down 16.70 -0.10 -0.60%FAREASTFIN
Down 7.80 -0.20 -2.50%FAREASTLIF
Down 77.60 -2.90 -3.60%FASFIN
Down 12.40 -0.40 -3.13%FBFIF
Unchanged 5.60 0.00 0.00%FEDERALINS
Unchanged 10.10 0.00 0.00%FEKDIL
Down 16.10 -0.50 -3.01%FINEFOODS
Down 33.90 -1.10 -3.14%FIRSTFIN
Down 8.90 -0.10 -1.11%FIRSTSBANK
Unchanged 12.60 0.00 0.00%FORTUNE
Down 30.00 -0.40 -1.32%FUWANGCER
Unchanged 15.80 0.00 0.00%FUWANGFOOD
Down 18.00 -0.10 -0.55%GBBPOWER
Down 16.30 -0.10 -0.61%GEMINISEA
Down 443.10 -11.30 -2.49%GENNEXT
Unchanged 8.90 0.00 0.00%GHAIL
Unchanged 37.90 0.00 0.00%GHCL
Down 37.90 -0.50 -1.30%GLAXOSMITH
Up 1469.00 2.40 0.16%GLOBALINS
Up 14.00 0.20 1.45%GOLDENSON
Down 11.60 -0.20 -1.69%GP
Down 474.20 -8.60 -1.78%GPHISPAT
Down 36.40 -0.10 -0.27%GQBALLPEN
Down 77.70 -1.20 -1.52%GRAMEENS2
Up 17.40 0.10 0.58%GREENDELMF
Down 9.60 -0.20 -2.04%GREENDELT
Up 57.50 0.40 0.70%GSPFINANCE
Down 18.70 -0.10 -0.53%HAKKANIPUL
Down 62.50 -0.60 -0.95%HEIDELBCEM
Down 391.50 -1.60 -0.41%HFL
Up 25.30 0.10 0.40%HRTEX
Down 32.80 -0.40 -1.20%HWAWELLTEX
Up 36.70 0.10 0.27%IBBLPBOND
Up 989.00 1.50 0.15%IBNSINA
Down 253.60 -1.00 -0.39%ICB
Down 132.10 -4.40 -3.22%ICB2NDNRB
Unchanged 10.10 0.00 0.00%ICB3RDNRB
Up 6.30 0.10 1.61%ICBAGRANI1
Unchanged 7.60 0.00 0.00%ICBAMCL2ND
Down 8.00 -0.10 -1.23%ICBEPMF1S1
Unchanged 6.90 0.00 0.00%ICBIBANK
Up 5.20 0.10 1.96%ICBSONALI1
Down 8.30 -0.10 -1.19%IDLC
Down 70.40 -0.50 -0.71%IFADAUTOS
Up 117.80 0.50 0.43%IFIC
Up 15.50 0.10 0.65%IFIC1STMF
Up 6.20 0.20 3.33%IFILISLMF1
Unchanged 7.50 0.00 0.00%ILFSL
Up 18.20 0.20 1.11%IMAMBUTTON
Down 35.50 -0.60 -1.66%INTECH
Unchanged 17.70 0.00 0.00%IPDC
Up 34.10 0.10 0.29%ISLAMIBANK
Down 25.90 -0.20 -0.77%ISLAMICFIN
Down 17.20 -0.10 -0.58%ISLAMIINS
Down 26.80 -0.70 -2.55%ISNLTD
Down 22.80 -0.20 -0.87%ITC
Unchanged 29.90 0.00 0.00%JAMUNABANK
Unchanged 20.70 0.00 0.00%JAMUNAOIL
Up 190.60 4.90 2.64%JANATAINS
Up 16.20 1.10 7.28%JMISMDL
Down 182.70 -3.20 -1.72%JUTESPINN
Down 177.00 -2.90 -1.61%KARNAPHULI
Down 15.50 -0.40 -2.52%KAYandQUE
Down 190.00 -2.90 -1.50%KBPPWBIL
Down 16.30 -0.10 -0.61%KDSALTD
Down 58.20 -0.50 -0.85%KEYACOSMET
Down 10.20 -0.10 -0.97%KOHINOOR
Up 389.00 1.80 0.46%KPCL
Down 54.20 -0.70 -1.28%KPPL
Down 11.10 -0.30 -2.63%LANKABAFIN
Unchanged 28.90 0.00 0.00%LEGACYFOOT
Down 55.50 -0.70 -1.25%LHBL
Down 61.80 -0.20 -0.32%LIBRAINFU
Down 661.60 -19.30 -2.83%LINDEBD
Up 1303.00 1.40 0.11%LRGLOBMF1
Up 8.20 0.10 1.23%MAKSONSPIN
Unchanged 10.00 0.00 0.00%MALEKSPIN
Unchanged 18.90 0.00 0.00%MARICO
Up 1231.20 30.00 2.50%MATINSPINN
Down 38.00 -0.10 -0.26%MBL1STMF
Unchanged 9.00 0.00 0.00%MEGCONMILK
Down 32.80 -0.90 -2.67%MEGHNACEM
Down 94.00 -1.20 -1.26%MEGHNALIFE
Down 61.50 -0.60 -0.97%MEGHNAPET
Down 26.30 -0.80 -2.95%MERCANBANK
Down 18.60 -0.20 -1.06%MERCINS
Down 24.80 -0.20 -0.80%METROSPIN
Up 11.80 0.30 2.61%MHSML
Down 15.10 -0.20 -1.31%MICEMENT
Up 81.50 1.10 1.37%MIDASFIN
Unchanged 34.60 0.00 0.00%MIRACLEIND
Down 38.00 -0.50 -1.30%MITHUNKNIT
Down 26.20 -0.60 -2.24%MJLBD
Down 101.50 -0.90 -0.88%MODERNDYE
Unchanged 250.00 0.00 0.00%MONNOCERA
Down 131.30 -7.80 -5.61%MONNOSTAF
Down 1554.40 -103.60 -6.25%MPETROLEUM
Up 193.80 7.50 4.03%MTB
Up 32.30 0.20 0.62%NAHEEACP
Down 46.70 -0.20 -0.43%NATLIFEINS
Down 150.50 -1.50 -0.99%NAVANACNG
Up 61.00 1.30 2.18%NBL
Down 11.30 -0.10 -0.88%NCCBANK
Up 16.40 0.20 1.23%NCCBLMF1
Down 8.70 -0.20 -2.25%NFML
Down 14.40 -0.40 -2.70%NHFIL
Up 37.90 0.20 0.53%NITOLINS
Unchanged 29.00 0.00 0.00%NLI1STMF
Up 15.10 0.20 1.34%NORTHERN
Down 390.00 -11.80 -2.94%NORTHRNINS
Down 18.90 -0.20 -1.05%NPOLYMAR
Down 77.00 -0.20 -0.26%NTC
Down 622.20 -15.30 -2.40%NTLTUBES
Down 120.60 -1.30 -1.07%NURANI
Down 14.80 -0.10 -0.67%OAL
Down 15.70 -0.10 -0.63%OIMEX
Down 41.20 -0.20 -0.48%OLYMPIC
Down 267.40 -2.60 -0.96%ONEBANKLTD
Down 21.30 -0.10 -0.47%ORIONINFU
Down 52.40 -0.10 -0.19%ORIONPHARM
Unchanged 44.70 0.00 0.00%PADMALIFE
Down 43.40 -1.30 -2.91%PADMAOIL
Up 243.30 8.70 3.71%PARAMOUNT
Unchanged 15.60 0.00 0.00%PDL
Up 15.30 0.10 0.66%PENINSULA
Up 23.80 0.20 0.85%PEOPLESINS
Down 20.10 -0.60 -2.90%PF1STMF
Up 7.10 0.10 1.43%PHARMAID
Down 484.00 -4.70 -0.96%PHENIXINS
Down 24.20 -1.90 -7.28%PHOENIXFIN
Up 32.50 0.30 0.93%PHPMF1
Unchanged 6.40 0.00 0.00%PIONEERINS
Down 27.30 -1.20 -4.21%PLFSL
Down 10.00 -0.40 -3.85%POPULAR1MF
Up 6.30 0.10 1.61%POPULARLIF
Down 111.50 -7.20 -6.07%POWERGRID
Up 48.80 0.50 1.04%PRAGATIINS
Unchanged 24.50 0.00 0.00%PRAGATILIF
Down 110.30 -0.90 -0.81%PREMIERBAN
Unchanged 14.00 0.00 0.00%PREMIERCEM
Down 79.20 -2.70 -3.30%PREMIERLEA
Down 14.40 -1.20 -7.69%PRIME1ICBA
Unchanged 6.90 0.00 0.00%PRIMEBANK
Unchanged 21.60 0.00 0.00%PRIMEFIN
Down 10.10 -0.10 -0.98%PRIMEINSUR
Up 17.00 0.40 2.41%PRIMELIFE
Down 54.60 -0.70 -1.27%PRIMETEX
Down 23.50 -0.30 -1.26%PROGRESLIF
Down 62.40 -0.40 -0.64%PROVATIINS
Down 17.30 -0.10 -0.57%PTL
Up 45.00 1.20 2.74%PUBALIBANK
Unchanged 22.70 0.00 0.00%PURABIGEN
Down 14.40 -0.20 -1.37%QUASEMIND
Down 67.10 -0.90 -1.32%QUEENSOUTH
Up 33.30 0.50 1.52%RAHIMAFOOD
Down 178.90 -4.30 -2.35%RAHIMTEXT
Down 254.00 -10.30 -3.90%RAKCERAMIC
Down 45.30 -0.70 -1.52%RANFOUNDRY
Down 135.90 -0.90 -0.66%RDFOOD
Up 16.70 1.10 7.05%RECKITTBEN
Up 1924.90 27.80 1.47%REGENTTEX
Down 16.20 -0.30 -1.82%RELIANCE1
Down 10.40 -0.20 -1.89%RELIANCINS
Up 51.30 0.70 1.38%RENATA
Down 1246.00 -3.00 -0.24%RENWICKJA
Down 698.00 -42.30 -5.71%REPUBLIC
Down 26.00 -0.40 -1.52%RNSPIN
Down 13.00 -0.20 -1.52%RSRMSTEEL
Up 53.90 0.90 1.70%RUPALIBANK
Up 48.20 0.10 0.21%RUPALIINS
Down 18.30 -0.70 -3.68%RUPALILIFE
Down 59.50 -0.50 -0.83%SAFKOSPINN
Up 16.20 0.10 0.62%SAIFPOWER
Unchanged 26.30 0.00 0.00%SAIHAMCOT
Up 15.30 0.10 0.66%SAIHAMTEX
Down 19.00 -0.40 -2.06%SALAMCRST
Up 32.90 1.90 6.13%SALVOCHEM
Unchanged 25.80 0.00 0.00%SAMATALETH
Down 62.00 -2.60 -4.02%SAMORITA
Down 73.80 -0.30 -0.40%SANDHANINS
Down 29.00 -0.80 -2.68%SAPORTL
Down 29.00 -0.10 -0.34%SAVAREFR
Down 165.20 -17.70 -9.68%SEMLIBBLSF
Unchanged 6.70 0.00 0.00%SEMLLECMF
Up 7.20 0.10 1.41%SHAHJABANK
Unchanged 27.00 0.00 0.00%SHASHADNIM
Up 60.30 3.10 5.42%SHEPHERD
Down 24.80 -0.20 -0.80%SHURWID
Down 18.90 -0.30 -1.56%SHYAMPSUG
Down 54.00 -0.10 -0.18%SIBL
Unchanged 19.20 0.00 0.00%SIMTEX
Up 27.30 0.40 1.49%SINGERBD
Down 174.20 -1.20 -0.68%SINOBANGLA
Up 44.60 1.30 3.00%SONALIANSH
Down 305.00 -28.20 -8.46%SONARBAINS
Down 15.00 -0.30 -1.96%SONARGAON
Down 21.60 -1.10 -4.85%SOUTHEASTB
Up 18.70 0.10 0.54%SPCERAMICS
Unchanged 19.40 0.00 0.00%SPCL
Down 92.90 -0.70 -0.75%SQUARETEXT
Down 53.30 -0.10 -0.19%SQURPHARMA
Down 312.00 -0.80 -0.26%STANCERAM
Up 115.00 0.60 0.52%STANDARINS
Up 30.00 0.80 2.74%STANDBANKL
Down 13.30 -0.10 -0.75%STYLECRAFT
Down 1813.00 -80.20 -4.24%SUMITPOWER
Up 38.00 0.80 2.15%SUNLIFEINS
Down 23.60 -0.20 -0.84%TAKAFULINS
Down 24.10 -2.70 -10.07%TALLUSPIN
Down 9.60 -0.10 -1.03%TITASGAS
Up 42.00 1.20 2.94%TOSRIFA
Down 20.80 -0.30 -1.42%TRUSTB1MF
Up 6.80 0.10 1.49%TRUSTBANK
Up 39.10 0.20 0.51%TUNGHAI
Down 8.70 -0.20 -2.25%UCB
Up 19.40 0.90 4.86%UNIONCAP
Up 14.60 0.20 1.39%UNIQUEHRL
Up 56.60 1.40 2.54%UNITEDAIR
Unchanged 4.60 0.00 0.00%UNITEDFIN
Unchanged 18.00 0.00 0.00%UNITEDINS
Down 23.30 -0.80 -3.32%UPGDCL
Up 186.00 5.80 3.22%USMANIAGL
Down 143.80 -9.90 -6.44%UTTARABANK
Up 28.00 0.40 1.45%UTTARAFIN
Up 66.00 0.40 0.61%VAMLBDMF1
Down 9.20 -0.30 -3.16%VAMLRBBF
Down 8.90 -0.10 -1.11%WATACHEM
Down 328.00 -3.60 -1.09%WMSHIPYARD
Up 23.10 0.10 0.43%YPL
Down 17.90 -0.30 -1.65%ZAHEENSPIN
Down 12.50 -0.10 -0.79%ZAHINTEX
Down 13.90 -0.20 -1.42%ZEALBANGLA
Down 59.60 -2.20 -3.56%