Full List Refresh
1JANATAMF
Down 6.50 -0.10 -1.52%
1STPRIMFMF
Down 15.80 -0.30 -1.86%
AAMRANET
Down 89.50 -1.90 -2.08%
AAMRATECH
Up 33.10 0.50 1.53%
ABB1STMF
Up 6.70 0.10 1.52%
ABBANK
Unchanged 23.20 0.00 0.00%
ACI
Up 464.00 0.50 0.11%
ACIFORMULA
Up 178.00 3.90 2.24%
ACMELAB
Up 115.50 0.40 0.35%
ACTIVEFINE
Up 37.10 0.20 0.54%
AFCAGRO
Down 45.90 -0.30 -0.65%
AFTABAUTO
Up 64.50 0.20 0.31%
AGNISYSL
Up 22.70 0.30 1.34%
AGRANINS
Unchanged 21.00 0.00 0.00%
AIBL1STIMF
Unchanged 7.90 0.00 0.00%
AL-HAJTEX
Up 95.30 0.20 0.21%
ALARABANK
Up 24.30 0.10 0.41%
ALLTEX
Down 11.00 -0.40 -3.51%
AMANFEED
Down 65.20 -0.30 -0.46%
AMBEEPHA
Down 404.50 -2.70 -0.66%
AMCL(PRAN)
Down 224.00 -1.30 -0.58%
ANLIMAYARN
Down 32.90 -0.10 -0.30%
ANWARGALV
Up 83.50 0.50 0.60%
APEXFOODS
Up 145.30 1.10 0.76%
APEXFOOT
Down 321.10 -2.80 -0.86%
APEXSPINN
Down 123.10 -0.10 -0.08%
APEXTANRY
Up 147.20 0.10 0.07%
APOLOISPAT
Unchanged 16.50 0.00 0.00%
ARAMIT
Down 338.00 -1.80 -0.53%
ARAMITCEM
Up 32.90 0.40 1.23%
ARGONDENIM
Down 31.40 -0.10 -0.32%
ASIAINS
Unchanged 23.60 0.00 0.00%
ASIAPACINS
Up 25.70 0.60 2.39%
ATCSLGF
Unchanged 11.50 0.00 0.00%
ATLASBANG
Up 123.00 1.50 1.23%
AZIZPIPES
Down 141.50 -0.80 -0.56%
BANKASIA
Unchanged 23.80 0.00 0.00%
BARKAPOWER
Up 36.90 0.20 0.54%
BATASHOE
Up 1178.00 5.90 0.50%
BATBC
Down 3325.00 -77.90 -2.29%
BAYLEASING
Up 27.00 0.10 0.37%
BBS
Up 39.70 0.20 0.51%
BBSCABLES
Up 116.40 0.70 0.61%
BDAUTOCA
Down 116.90 -3.40 -2.83%
BDCOM
Unchanged 28.20 0.00 0.00%
BDFINANCE
Unchanged 21.80 0.00 0.00%
BDLAMPS
Down 174.90 -0.50 -0.29%
BDTHAI
Down 28.10 -0.90 -3.10%
BDWELDING
Up 26.10 0.90 3.57%
BEACHHATCH
Up 17.50 0.30 1.74%
BEACONPHAR
Up 20.40 0.10 0.49%
BENGALWTL
Up 41.00 0.20 0.49%
BERGERPBL
Up 2135.00 5.00 0.23%
BEXIMCO
Up 26.80 0.10 0.37%
BGIC
Up 21.90 0.50 2.34%
BIFC
Up 10.40 0.10 0.97%
BNICL
Up 20.20 0.20 1.00%
BRACBANK
Up 107.00 0.20 0.19%
BRACSCBOND
Down 1080.00 -4.00 -0.37%
BSC
Unchanged 46.00 0.00 0.00%
BSCCL
Down 103.30 -1.00 -0.96%
BSRMLTD
Down 105.40 -2.50 -2.32%
BSRMSTEEL
Unchanged 79.40 0.00 0.00%
BXPHARMA
Up 105.70 1.30 1.25%
BXSYNTH
Up 8.70 0.10 1.16%
CAPMBDBLMF
Down 8.90 -0.20 -2.20%
CENTRALINS
Up 23.90 0.30 1.27%
CENTRALPHL
Unchanged 20.20 0.00 0.00%
CITYBANK
Down 52.70 -0.20 -0.38%
CITYGENINS
Up 18.50 0.20 1.09%
CMCKAMAL
Up 28.30 1.00 3.66%
CNATEX
Up 8.40 0.10 1.20%
CONFIDCEM
Down 161.80 -1.70 -1.04%
CONTININS
Down 22.10 -0.40 -1.78%
CVOPRL
Up 213.00 0.50 0.24%
DACCADYE
Up 9.20 0.40 4.55%
DAFODILCOM
Up 46.20 0.20 0.43%
DBH
Down 135.00 -1.10 -0.81%
DBH1STMF
Unchanged 9.60 0.00 0.00%
DELTALIFE
Up 109.70 0.30 0.27%
DELTASPINN
Up 9.80 0.20 2.08%
DESCO
Up 46.00 0.40 0.88%
DESHBANDHU
Up 23.50 0.20 0.86%
DHAKABANK
Unchanged 23.00 0.00 0.00%
DHAKAINS
Up 23.80 0.60 2.59%
DOREENPWR
Down 116.80 -0.20 -0.17%
DSHGARME
Down 251.00 -2.80 -1.10%
DSSL
Up 17.80 0.30 1.71%
DULAMIACOT
Up 32.20 2.50 8.42%
DUTCHBANGL
Up 150.30 1.20 0.80%
EASTERNINS
Up 29.20 1.50 5.42%
EASTLAND
Up 24.40 0.20 0.83%
EASTRNLUB
Down 971.00 -3.20 -0.33%
EBL
Unchanged 52.50 0.00 0.00%
EBL1STMF
Down 9.70 -0.10 -1.02%
EBLNRBMF
Up 6.80 0.10 1.49%
ECABLES
Down 207.90 -6.00 -2.81%
EHL
Up 51.20 0.80 1.59%
EMERALDOIL
Unchanged 18.30 0.00 0.00%
ENVOYTEX
Down 36.20 -0.30 -0.82%
ETL
Unchanged 16.70 0.00 0.00%
EXIM1STMF
Down 7.10 -0.10 -1.39%
EXIMBANK
Up 17.00 0.20 1.19%
FAMILYTEX
Up 7.80 0.10 1.30%
FARCHEM
Up 20.10 0.10 0.50%
FAREASTFIN
Down 11.60 -0.20 -1.69%
FAREASTLIF
Down 75.90 -0.20 -0.26%
FASFIN
Down 22.30 -0.10 -0.45%
FBFIF
Up 6.00 0.10 1.69%
FEDERALINS
Up 12.80 0.20 1.59%
FEKDIL
Up 19.90 0.80 4.19%
FINEFOODS
Down 38.00 -1.10 -2.81%
FIRSTFIN
Unchanged 12.00 0.00 0.00%
FIRSTSBANK
Down 15.10 -0.10 -0.66%
FORTUNE
Down 41.70 -0.10 -0.24%
FUWANGCER
Up 17.40 0.10 0.58%
FUWANGFOOD
Up 21.30 0.10 0.47%
GBBPOWER
Unchanged 19.50 0.00 0.00%
GEMINISEA
Up 510.00 1.60 0.31%
GENNEXT
Unchanged 9.60 0.00 0.00%
GHAIL
Down 43.10 -0.30 -0.69%
GHCL
Up 39.40 0.70 1.81%
GLAXOSMITH
Down 1555.10 -13.70 -0.87%
GLOBALINS
Down 15.80 -0.10 -0.63%
GOLDENSON
Up 13.40 0.10 0.75%
GP
Down 465.80 -2.60 -0.56%
GPHISPAT
Up 38.30 0.50 1.32%
GQBALLPEN
Down 92.50 -0.70 -0.75%
GRAMEENS2
Unchanged 14.80 0.00 0.00%
GREENDELMF
Up 9.60 0.20 2.13%
GREENDELT
Up 63.60 0.10 0.16%
GSPFINANCE
Up 31.00 0.30 0.98%
HAKKANIPUL
Up 59.90 2.80 4.90%
HEIDELBCEM
Down 408.00 -0.60 -0.15%
HFL
Up 26.40 0.30 1.15%
HRTEX
Up 33.40 0.40 1.21%
HWAWELLTEX
Up 36.20 0.20 0.56%
IBBLPBOND
Down 968.00 -1.00 -0.10%
IBNSINA
Up 242.90 0.60 0.25%
ICB
Up 163.70 0.30 0.18%
ICB2NDNRB
Unchanged 10.80 0.00 0.00%
ICB3RDNRB
Down 6.60 -0.10 -1.49%
ICBAGRANI1
Up 8.00 0.10 1.27%
ICBAMCL2ND
Down 8.70 -0.20 -2.25%
ICBEPMF1S1
Up 7.20 0.20 2.86%
ICBIBANK
Up 7.30 0.20 2.82%
ICBSONALI1
Up 8.30 0.10 1.22%
IDLC
Down 86.90 -0.50 -0.57%
IFADAUTOS
Down 130.80 -0.30 -0.23%
IFIC
Up 18.20 0.20 1.11%
IFIC1STMF
Unchanged 6.20 0.00 0.00%
IFILISLMF1
Up 7.50 0.20 2.74%
ILFSL
Up 21.90 0.60 2.82%
IMAMBUTTON
Up 40.10 1.00 2.56%
INTECH
Up 18.00 0.20 1.12%
IPDC
Up 49.90 0.70 1.42%
ISLAMIBANK
Unchanged 34.40 0.00 0.00%
ISLAMICFIN
Up 20.70 0.20 0.98%
ISLAMIINS
Up 34.40 0.50 1.47%
ISNLTD
Up 24.00 0.60 2.56%
ITC
Down 37.50 -0.10 -0.27%
JAMUNABANK
Up 21.60 0.10 0.47%
JAMUNAOIL
Down 200.70 -0.30 -0.15%
JANATAINS
Up 15.10 0.10 0.67%
JMISMDL
Up 184.50 3.10 1.71%
JUTESPINN
Down 118.70 -2.80 -2.30%
KARNAPHULI
Up 17.80 0.60 3.49%
KAYandQUE
Down 142.40 -1.70 -1.18%
KBPPWBIL
Up 18.40 0.20 1.10%
KDSALTD
Down 66.80 -0.40 -0.60%
KEYACOSMET
Unchanged 12.50 0.00 0.00%
KOHINOOR
Down 388.00 -0.20 -0.05%
KPCL
Up 60.50 1.60 2.72%
KPPL
Up 11.90 0.30 2.59%
LAFSURCEML
Down 54.00 -0.50 -0.92%
LANKABAFIN
Down 50.20 -0.20 -0.40%
LEGACYFOOT
Down 59.80 -2.10 -3.39%
LIBRAINFU
Up 532.50 6.50 1.24%
LINDEBD
Up 1320.00 8.90 0.68%
LRGLOBMF1
Down 7.90 -0.10 -1.25%
MAKSONSPIN
Up 10.60 0.30 2.91%
MALEKSPIN
Down 20.60 -0.10 -0.48%
MARICO
Down 1112.20 -1.10 -0.10%
MATINSPINN
Down 38.40 -0.10 -0.26%
MBL1STMF
Unchanged 9.00 0.00 0.00%
MEGCONMILK
Up 22.80 1.10 5.07%
MEGHNACEM
Up 101.80 0.90 0.89%
MEGHNALIFE
Up 60.40 1.10 1.85%
MEGHNAPET
Up 18.90 1.30 7.39%
MERCANBANK
Up 25.60 0.30 1.19%
MERCINS
Up 25.00 0.30 1.21%
METROSPIN
Up 11.70 0.50 4.46%
MHSML
Down 20.20 -0.10 -0.49%
MICEMENT
Up 84.80 0.50 0.59%
MIDASFIN
Up 44.20 0.60 1.38%
MIRACLEIND
Down 51.30 -1.20 -2.29%
MJLBD
Down 109.60 -0.50 -0.45%
MODERNDYE
Down 231.10 -5.00 -2.12%
MONNOCERA
Down 97.20 -1.70 -1.72%
MONNOSTAF
Down 664.50 -15.20 -2.24%
MPETROLEUM
Down 188.50 -0.40 -0.21%
MTB
Up 35.00 0.20 0.57%
NATLIFEINS
Up 157.80 4.20 2.73%
NAVANACNG
Down 69.20 -0.30 -0.43%
NBL
Down 12.50 -0.10 -0.79%
NCCBANK
Unchanged 17.40 0.00 0.00%
NCCBLMF1
Unchanged 9.00 0.00 0.00%
NFML
Up 19.10 0.10 0.53%
NHFIL
Up 48.60 0.30 0.62%
NITOLINS
Down 33.30 -0.20 -0.60%
NLI1STMF
Down 15.20 -0.10 -0.65%
NORTHERN
Up 563.00 19.00 3.49%
NORTHRNINS
Up 24.20 0.30 1.26%
NPOLYMAR
Up 89.00 0.30 0.34%
NTC
Down 618.20 -2.60 -0.42%
NTLTUBES
Down 121.60 -1.10 -0.90%
NURANI
Up 19.90 0.30 1.53%
OAL
Up 20.50 0.40 1.99%
OIMEX
Up 70.50 0.20 0.28%
OLYMPIC
Down 279.50 -0.30 -0.11%
ONEBANKLTD
Unchanged 23.90 0.00 0.00%
ORIONINFU
Down 55.10 -0.30 -0.54%
ORIONPHARM
Up 48.90 1.00 2.09%
PADMALIFE
Up 52.00 1.20 2.36%
PADMAOIL
Up 245.60 0.50 0.20%
PARAMOUNT
Up 18.20 0.10 0.55%
PDL
Unchanged 20.10 0.00 0.00%
PENINSULA
Up 24.10 0.10 0.42%
PEOPLESINS
Up 21.70 0.50 2.36%
PF1STMF
Down 7.10 -0.10 -1.39%
PHARMAID
Up 404.10 0.60 0.15%
PHENIXINS
Up 30.00 0.80 2.74%
PHOENIXFIN
Up 38.40 0.50 1.32%
PHPMF1
Unchanged 6.60 0.00 0.00%
PIONEERINS
Up 30.70 0.50 1.66%
PLFSL
Up 13.30 0.80 6.40%
POPULAR1MF
Up 6.40 0.10 1.59%
POPULARLIF
Up 69.50 1.30 1.91%
POWERGRID
Up 52.60 0.70 1.35%
PRAGATIINS
Up 31.10 0.20 0.65%
PRAGATILIF
Up 114.00 2.60 2.33%
PREMIERBAN
Unchanged 15.50 0.00 0.00%
PREMIERCEM
Down 87.10 -0.60 -0.68%
PREMIERLEA
Up 17.90 0.20 1.13%
PRIME1ICBA
Up 7.30 0.10 1.39%
PRIMEBANK
Up 26.60 0.40 1.53%
PRIMEFIN
Up 12.30 0.70 6.03%
PRIMEINSUR
Up 20.70 0.20 0.98%
PRIMELIFE
Up 58.00 1.60 2.84%
PRIMETEX
Unchanged 26.50 0.00 0.00%
PROGRESLIF
Up 72.70 6.60 9.98%
PROVATIINS
Unchanged 20.40 0.00 0.00%
PTL
Down 42.60 -0.40 -0.93%
PUBALIBANK
Up 30.80 0.20 0.65%
PURABIGEN
Up 17.40 0.10 0.58%
QSMDRYCELL
Up 79.00 0.20 0.25%
RAHIMAFOOD
Up 168.50 0.70 0.42%
RAHIMTEXT
Up 249.40 3.80 1.55%
RAKCERAMIC
Up 61.60 0.70 1.15%
RANFOUNDRY
Down 130.70 -0.90 -0.68%
RDFOOD
Up 18.70 0.30 1.63%
RECKITTBEN
Down 1847.00 -8.40 -0.45%
REGENTTEX
Up 21.90 0.10 0.46%
RELIANCE1
Up 10.80 0.20 1.89%
RELIANCINS
Up 56.00 0.10 0.18%
RENATA
Up 1118.30 0.10 0.01%
RENWICKJA
Up 590.00 4.50 0.77%
REPUBLIC
Up 25.00 0.40 1.63%
RNSPIN
Up 17.10 0.10 0.59%
RSRMSTEEL
Up 63.40 0.30 0.48%
RUPALIBANK
Down 57.00 -0.20 -0.35%
RUPALIINS
Up 20.70 0.30 1.47%
RUPALILIFE
Up 41.90 2.00 5.01%
SAFKOSPINN
Up 17.70 0.40 2.31%
SAIFPOWER
Unchanged 33.60 0.00 0.00%
SAIHAMCOT
Down 17.50 -0.10 -0.57%
SAIHAMTEX
Up 19.80 0.10 0.51%
SALAMCRST
Up 34.50 0.10 0.29%
SALVOCHEM
Up 22.90 0.40 1.78%
SAMATALETH
Up 70.00 0.90 1.30%
SAMORITA
Down 83.50 -1.30 -1.53%
SANDHANINS
Up 31.60 0.60 1.94%
SAPORTL
Up 35.20 0.10 0.28%
SAVAREFR
Up 159.40 1.60 1.01%
SEMLIBBLSF
Unchanged 8.10 0.00 0.00%
SEMLLECMF
Down 8.00 -0.20 -2.44%
SHAHJABANK
Up 32.60 0.60 1.88%
SHASHADNIM
Up 61.00 0.40 0.66%
SHEPHERD
Up 31.00 0.20 0.65%
SHURWID
Up 15.70 0.40 2.61%
SHYAMPSUG
Down 59.50 -1.80 -2.94%
SIBL
Up 24.50 0.10 0.41%
SIMTEX
Up 30.30 0.70 2.36%
SINGERBD
Up 195.80 1.50 0.77%
SINOBANGLA
Up 55.20 0.30 0.55%
SONALIANSH
Up 235.00 2.80 1.21%
SONARBAINS
Up 18.40 0.10 0.55%
SONARGAON
Unchanged 16.00 0.00 0.00%
SOUTHEASTB
Up 21.90 0.20 0.92%
SPCERAMICS
Down 17.40 -0.20 -1.14%
SPCL
Down 120.00 -0.20 -0.17%
SQUARETEXT
Up 65.40 0.50 0.77%
SQURPHARMA
Down 301.80 -0.50 -0.17%
STANCERAM
Up 108.00 3.00 2.86%
STANDARINS
Up 31.00 0.90 2.99%
STANDBANKL
Up 15.80 0.20 1.28%
STYLECRAFT
Up 1540.00 8.90 0.58%
SUMITPOWER
Down 36.00 -0.20 -0.55%
SUNLIFEINS
Up 25.40 0.50 2.01%
TAKAFULINS
Unchanged 25.00 0.00 0.00%
TITASGAS
Unchanged 44.10 0.00 0.00%
TOSRIFA
Up 25.40 0.30 1.20%
TRUSTB1MF
Up 6.70 0.10 1.52%
TRUSTBANK
Down 42.50 -0.40 -0.93%
TUNGHAI
Unchanged 12.10 0.00 0.00%
UCB
Up 23.40 0.10 0.43%
UNIONCAP
Up 19.20 0.20 1.05%
UNIQUEHRL
Up 55.80 0.30 0.54%
UNITEDAIR
Unchanged 5.60 0.00 0.00%
UNITEDFIN
Down 23.30 -0.20 -0.85%
UNITEDINS
Down 29.50 -0.50 -1.67%
UPGDCL
Unchanged 181.60 0.00 0.00%
USMANIAGL
Down 94.50 -1.40 -1.46%
UTTARABANK
Up 35.70 0.40 1.13%
UTTARAFIN
Up 73.60 0.10 0.14%
VAMLBDMF1
Unchanged 9.80 0.00 0.00%
VAMLRBBF
Down 10.20 -0.10 -0.97%
WATACHEM
Up 248.00 6.80 2.82%
WMSHIPYARD
Up 31.30 0.30 0.97%
YPL
Up 24.20 1.70 7.56%
ZAHEENSPIN
Down 22.70 -0.10 -0.44%
ZAHINTEX
Up 16.80 0.20 1.20%
ZEALBANGLA
Up 81.50 3.30 4.22%
Data Updated : 3:59:15 PM (BST) - Market Status : Closed
Copyright © 2008 - 2015 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.