1JANATAMF
Down 6.10 -0.10 -1.61%1STPRIMFMF
Unchanged 12.60 0.00 0.00%AAMRANET
Down 78.40 -0.70 -0.88%AAMRATECH
Unchanged 27.80 0.00 0.00%ABB1STMF
Up 6.00 0.10 1.69%ABBANK
Unchanged 12.40 0.00 0.00%ACI
Up 350.00 6.80 1.98%ACIFORMULA
Down 165.00 -2.10 -1.26%ACMELAB
Up 93.00 0.10 0.11%ACTIVEFINE
Unchanged 29.00 0.00 0.00%ADVENT
Down 36.00 -0.50 -1.37%AFCAGRO
Down 36.20 -0.30 -0.82%AFTABAUTO
Down 50.80 -0.60 -1.17%AGNISYSL
Down 19.10 -0.20 -1.04%AGRANINS
Unchanged 16.30 0.00 0.00%AIBL1STIMF
Up 8.00 0.30 3.90%AIL
Up 104.70 7.40 7.61%AL-HAJTEX
Up 84.70 2.60 3.17%ALARABANK
Down 22.60 -0.10 -0.44%ALIF
Up 12.30 0.20 1.65%ALLTEX
Unchanged 9.90 0.00 0.00%AMANFEED
Up 52.30 0.10 0.19%AMBEEPHA
Up 574.00 5.10 0.90%AMCL(PRAN)
Up 235.00 12.50 5.62%ANLIMAYARN
Down 31.10 -0.40 -1.27%ANWARGALV
Up 81.70 5.30 6.94%APEXFOODS
Up 249.80 4.60 1.88%APEXFOOT
Down 310.00 -1.00 -0.32%APEXSPINN
Up 163.50 12.40 8.21%APEXTANRY
Up 148.10 6.40 4.52%APOLOISPAT
Up 12.50 0.10 0.81%ARAMIT
Down 400.00 -10.00 -2.44%ARAMITCEM
Down 22.10 -0.10 -0.45%ARGONDENIM
Down 25.70 -0.20 -0.77%ASIAINS
Down 15.20 -0.60 -3.80%ASIAPACINS
Up 22.90 0.10 0.44%ATCSLGF
Down 10.80 -0.10 -0.92%ATLASBANG
Up 137.00 4.00 3.01%AZIZPIPES
Up 172.00 1.50 0.88%BANGAS
Up 267.00 8.70 3.37%BANKASIA
Down 16.10 -0.10 -0.62%BARKAPOWER
Up 28.20 1.30 4.83%BATASHOE
Up 1140.00 8.90 0.79%BATBC
Up 3489.00 10.10 0.29%BAYLEASING
Down 19.10 -0.40 -2.05%BBS
Down 29.00 -0.10 -0.34%BBSCABLES
Up 72.60 0.80 1.11%BDAUTOCA
Up 193.80 13.40 7.43%BDCOM
Down 26.80 -0.10 -0.37%BDFINANCE
Unchanged 16.30 0.00 0.00%BDLAMPS
Up 198.00 6.50 3.39%BDTHAI
Down 23.00 -0.10 -0.43%BDWELDING
Up 18.00 0.20 1.12%BEACHHATCH
Unchanged 13.80 0.00 0.00%BEACONPHAR
Down 18.30 -0.20 -1.08%BENGALWTL
Down 28.80 -0.50 -1.71%BERGERPBL
Up 1493.20 27.40 1.87%BEXIMCO
Down 26.60 -0.10 -0.37%BGIC
Down 19.20 -0.40 -2.04%BNICL
Unchanged 14.20 0.00 0.00%BRACBANK
Down 74.30 -2.80 -3.63%BSC
Down 39.30 -0.20 -0.51%BSCCL
Down 95.70 -0.80 -0.83%BSRMLTD
Up 101.30 0.70 0.70%BSRMSTEEL
Down 70.20 -0.20 -0.28%BXPHARMA
Up 97.00 1.00 1.04%BXSYNTH
Down 9.00 -0.40 -4.26%CAPMIBBLMF
Up 8.90 0.10 1.14%CENTRALPHL
Down 15.00 -0.20 -1.32%CITYBANK
Down 32.50 -0.70 -2.11%CITYGENINS
Up 13.40 0.10 0.75%CNATEX
Down 6.00 -0.10 -1.64%CONFIDCEM
Up 152.10 4.60 3.12%CONTININS
Up 15.30 0.20 1.32%CVOPRL
Up 213.50 4.40 2.10%DACCADYE
Down 7.10 -0.10 -1.39%DAFODILCOM
Up 37.10 0.60 1.64%DBH
Up 135.40 0.70 0.52%DBH1STMF
Up 9.60 0.10 1.05%DELTALIFE
Down 100.20 -2.10 -2.05%DELTASPINN
Down 8.30 -0.10 -1.19%DESCO
Down 42.00 -0.30 -0.71%DESHBANDHU
Down 15.20 -0.20 -1.30%DHAKABANK
Down 14.30 -0.20 -1.38%DHAKAINS
Up 20.00 0.70 3.63%DOREENPWR
Up 107.00 4.40 4.29%DSHGARME
Up 236.00 12.40 5.55%DSSL
Unchanged 18.20 0.00 0.00%DULAMIACOT
Down 34.50 -0.70 -1.99%DUTCHBANGL
Up 115.30 0.90 0.79%EASTERNINS
Up 28.30 1.50 5.60%EASTLAND
Up 20.00 1.00 5.26%EASTRNLUB
Down 1568.00 -8.90 -0.56%EBL
Down 34.50 -0.90 -2.54%EBL1STMF
Up 7.90 0.20 2.60%EBLNRBMF
Up 5.90 0.10 1.72%ECABLES
Up 209.50 17.40 9.06%EHL
Down 46.30 -0.10 -0.22%EMERALDOIL
Down 12.10 -0.20 -1.63%ENVOYTEX
Unchanged 32.80 0.00 0.00%ETL
Down 14.60 -0.20 -1.35%EXIM1STMF
Up 6.70 0.10 1.52%EXIMBANK
Down 11.60 -0.10 -0.85%FAMILYTEX
Unchanged 6.00 0.00 0.00%FARCHEM
Down 16.20 -0.10 -0.61%FAREASTFIN
Down 7.50 -0.30 -3.85%FAREASTLIF
Down 70.90 -0.20 -0.28%FASFIN
Down 10.90 -0.10 -0.91%FBFIF
Unchanged 5.40 0.00 0.00%FEDERALINS
Down 9.20 -0.10 -1.08%FEKDIL
Down 14.90 -0.30 -1.97%FINEFOODS
Up 34.70 0.10 0.29%FIRSTFIN
Up 7.10 0.10 1.43%FIRSTSBANK
Unchanged 11.10 0.00 0.00%FORTUNE
Down 28.20 -0.20 -0.70%FUWANGCER
Unchanged 15.00 0.00 0.00%FUWANGFOOD
Down 15.90 -0.20 -1.24%GBBPOWER
Up 14.90 0.50 3.47%GEMINISEA
Up 425.70 2.00 0.47%GENNEXT
Unchanged 8.30 0.00 0.00%GHAIL
Down 36.60 -0.30 -0.81%GHCL
Up 38.00 0.10 0.26%GLAXOSMITH
Down 1430.00 -10.30 -0.72%GOLDENSON
Down 10.50 -0.20 -1.87%GP
Up 377.30 2.70 0.72%GPHISPAT
Unchanged 36.90 0.00 0.00%GQBALLPEN
Up 77.00 1.60 2.12%GRAMEENS2
Down 16.90 -0.10 -0.59%GREENDELT
Unchanged 57.50 0.00 0.00%GSPFINANCE
Down 16.70 -0.10 -0.60%HAKKANIPUL
Up 60.10 0.50 0.84%HEIDELBCEM
Up 339.80 0.10 0.03%HFL
Down 26.00 -0.10 -0.38%HRTEX
Down 38.90 -0.40 -1.02%IBBLPBOND
Up 950.00 3.50 0.37%IBNSINA
Up 271.40 8.00 3.04%ICB
Up 147.40 6.00 4.24%ICB2NDNRB
Down 9.70 -0.10 -1.02%ICB3RDNRB
Up 6.10 0.10 1.67%ICBAMCL2ND
Down 7.60 -0.10 -1.30%ICBEPMF1S1
Unchanged 6.50 0.00 0.00%ICBIBANK
Unchanged 4.90 0.00 0.00%IDLC
Down 66.10 -0.20 -0.30%IFADAUTOS
Up 110.30 1.60 1.47%IFIC
Unchanged 13.00 0.00 0.00%IFIC1STMF
Unchanged 5.70 0.00 0.00%IFILISLMF1
Down 7.50 -0.10 -1.32%ILFSL
Down 14.50 -0.30 -2.03%IMAMBUTTON
Down 27.80 -0.10 -0.36%INTECH
Unchanged 17.00 0.00 0.00%INTRACO
Down 44.80 -0.80 -1.75%IPDC
Up 29.70 0.60 2.06%ISLAMIBANK
Down 23.80 -0.20 -0.83%ISLAMICFIN
Up 15.10 0.10 0.67%ISLAMIINS
Up 27.40 0.20 0.74%ISNLTD
Up 22.60 0.30 1.35%ITC
Up 31.00 0.50 1.64%JAMUNABANK
Unchanged 15.40 0.00 0.00%JAMUNAOIL
Up 180.10 0.10 0.06%JMISMDL
Up 218.60 5.70 2.68%JUTESPINN
Up 163.30 1.80 1.11%KARNAPHULI
Up 13.80 0.30 2.22%KAYandQUE
Up 212.50 2.70 1.29%KBPPWBIL
Up 15.30 0.10 0.66%KDSALTD
Up 65.10 3.40 5.51%KEYACOSMET
Unchanged 9.70 0.00 0.00%KOHINOOR
Up 456.00 19.20 4.40%KPCL
Up 70.90 1.90 2.75%KPPL
Up 9.20 0.10 1.10%LANKABAFIN
Down 25.90 -0.10 -0.38%LEGACYFOOT
Up 91.60 3.60 4.09%LHBL
Down 54.50 -0.10 -0.18%LIBRAINFU
Up 880.00 61.40 7.50%LINDEBD
Up 1270.00 19.70 1.58%MAKSONSPIN
Down 8.70 -0.10 -1.14%MALEKSPIN
Down 17.20 -0.20 -1.15%MARICO
Up 1165.00 5.60 0.48%MATINSPINN
Up 37.90 1.10 2.99%MEGCONMILK
Down 25.60 -1.80 -6.57%MEGHNACEM
Up 96.10 0.50 0.52%MEGHNALIFE
Down 57.50 -0.40 -0.69%MEGHNAPET
Up 24.20 0.30 1.26%MERCANBANK
Down 17.20 -0.30 -1.71%MERCINS
Down 24.50 -0.10 -0.41%METROSPIN
Down 9.60 -0.10 -1.03%MHSML
Down 14.20 -0.20 -1.39%MICEMENT
Down 78.60 -1.10 -1.38%MIDASFIN
Up 24.80 0.10 0.40%MIRACLEIND
Up 46.00 0.90 2.00%MITHUNKNIT
Down 20.50 -0.20 -0.97%MJLBD
Up 98.70 0.50 0.51%MODERNDYE
Down 255.00 -0.40 -0.16%MONNOCERA
Up 214.80 19.50 9.98%MONNOSTAF
Up 2984.70 142.10 5.00%MPETROLEUM
Up 185.00 2.80 1.54%MTB
Unchanged 30.10 0.00 0.00%NAHEEACP
Down 48.00 -0.40 -0.83%NAVANACNG
Down 68.70 -0.70 -1.01%NBL
Up 9.90 0.10 1.02%NCCBANK
Up 14.50 0.10 0.69%NFML
Down 12.80 -0.30 -2.29%NORTHERN
Up 324.00 4.60 1.44%NORTHRNINS
Unchanged 17.20 0.00 0.00%NPOLYMAR
Up 85.30 3.00 3.65%NTC
Up 632.50 3.50 0.56%NTLTUBES
Up 116.60 5.70 5.14%NURANI
Down 14.10 -0.30 -2.08%OAL
Down 15.20 -0.10 -0.65%OIMEX
Up 41.70 0.20 0.48%OLYMPIC
Down 236.50 -3.80 -1.58%ONEBANKLTD
Down 16.30 -0.10 -0.61%ORIONINFU
Up 53.60 2.10 4.08%ORIONPHARM
Up 41.20 0.40 0.98%PADMALIFE
Down 34.50 -0.50 -1.43%PADMAOIL
Unchanged 228.00 0.00 0.00%PARAMOUNT
Up 13.40 0.20 1.52%PDL
Down 16.60 -0.10 -0.60%PENINSULA
Down 23.80 -0.10 -0.42%PEOPLESINS
Up 19.90 0.50 2.58%PF1STMF
Unchanged 6.50 0.00 0.00%PHARMAID
Up 618.00 31.70 5.41%PHOENIXFIN
Down 30.00 -0.10 -0.33%PHPMF1
Down 6.10 -0.20 -3.17%PLFSL
Unchanged 9.00 0.00 0.00%POPULAR1MF
Unchanged 5.70 0.00 0.00%POPULARLIF
Up 112.00 7.90 7.59%POWERGRID
Up 46.50 0.40 0.87%PRAGATIINS
Down 22.50 -0.30 -1.32%PRAGATILIF
Down 100.00 -1.20 -1.19%PREMIERBAN
Down 11.40 -0.20 -1.72%PREMIERCEM
Down 73.00 -0.10 -0.14%PREMIERLEA
Unchanged 11.10 0.00 0.00%PRIME1ICBA
Unchanged 6.90 0.00 0.00%PRIMEBANK
Unchanged 17.30 0.00 0.00%PRIMEFIN
Unchanged 8.60 0.00 0.00%PRIMEINSUR
Down 16.20 -0.80 -4.71%PRIMELIFE
Down 47.00 -0.20 -0.42%PRIMETEX
Down 24.90 -0.40 -1.58%PROGRESLIF
Up 52.00 0.60 1.17%PROVATIINS
Up 14.90 0.40 2.76%PTL
Up 45.00 0.30 0.67%PUBALIBANK
Down 22.90 -0.20 -0.87%PURABIGEN
Unchanged 12.50 0.00 0.00%QUASEMIND
Down 63.10 -0.50 -0.79%QUEENSOUTH
Up 51.70 0.10 0.19%RAHIMAFOOD
Up 166.00 1.10 0.67%RAHIMTEXT
Down 363.40 -0.50 -0.14%RAKCERAMIC
Down 42.90 -0.30 -0.69%RANFOUNDRY
Up 145.80 9.70 7.13%RDFOOD
Down 16.00 -0.30 -1.84%RECKITTBEN
Up 1850.00 29.10 1.60%REGENTTEX
Up 16.10 0.10 0.63%RELIANCE1
Up 10.60 0.20 1.92%RENATA
Up 1217.90 8.90 0.74%RENWICKJA
Up 763.30 44.50 6.19%RNSPIN
Unchanged 11.80 0.00 0.00%RSRMSTEEL
Down 48.40 -0.60 -1.22%RUPALIBANK
Unchanged 40.20 0.00 0.00%RUPALIINS
Down 16.10 -0.10 -0.62%RUPALILIFE
Down 55.00 -1.30 -2.31%SAFKOSPINN
Down 17.70 -0.30 -1.67%SAIFPOWER
Up 24.80 0.10 0.40%SAIHAMCOT
Down 13.60 -0.10 -0.73%SAIHAMTEX
Up 19.00 0.10 0.53%SALAMCRST
Up 30.90 0.40 1.31%SALVOCHEM
Down 25.00 -0.40 -1.57%SAMATALETH
Down 57.90 -0.30 -0.52%SAMORITA
Up 75.20 1.90 2.59%SANDHANINS
Down 27.80 -0.30 -1.07%SAPORTL
Unchanged 27.00 0.00 0.00%SAVAREFR
Up 164.90 1.50 0.92%SEBL1STMF
Unchanged 13.70 0.00 0.00%SEMLIBBLSF
Unchanged 9.30 0.00 0.00%SEMLLECMF
Up 9.40 0.20 2.17%SHAHJABANK
Down 22.40 -0.30 -1.32%SHASHADNIM
Up 62.20 1.20 1.97%SHEPHERD
Down 27.50 -0.60 -2.14%SHURWID
Down 17.30 -0.30 -1.70%SHYAMPSUG
Up 49.10 2.10 4.47%SIBL
Down 15.80 -0.10 -0.63%SIMTEX
Down 26.20 -0.40 -1.50%SINGERBD
Up 174.30 2.00 1.16%SINOBANGLA
Down 52.80 -0.20 -0.38%SONALIANSH
Up 316.00 11.80 3.88%SONARGAON
Up 19.00 0.50 2.70%SOUTHEASTB
Down 16.70 -0.10 -0.60%SPCERAMICS
Up 17.20 0.20 1.18%SPCL
Up 86.10 2.70 3.24%SQUARETEXT
Up 50.20 0.20 0.40%SQURPHARMA
Up 286.00 0.20 0.07%STANCERAM
Up 117.20 0.90 0.77%STANDARINS
Up 30.90 0.40 1.31%STANDBANKL
Down 11.20 -0.10 -0.88%STYLECRAFT
Up 2320.00 17.20 0.75%SUMITPOWER
Up 36.60 1.00 2.81%SUNLIFEINS
Down 20.70 -1.00 -4.61%TALLUSPIN
Down 7.00 -0.20 -2.78%TITASGAS
Down 38.40 -0.30 -0.78%TOSRIFA
Down 17.40 -0.10 -0.57%TRUSTB1MF
Down 6.30 -0.10 -1.56%TRUSTBANK
Down 30.90 -0.90 -2.83%TUNGHAI
Down 6.80 -0.20 -2.86%UCB
Down 17.90 -0.10 -0.56%UNIONCAP
Down 12.60 -0.20 -1.56%UNIQUEHRL
Up 52.00 0.60 1.17%UNITEDAIR
Unchanged 4.00 0.00 0.00%UNITEDFIN
Down 16.80 -0.50 -2.89%UPGDCL
Up 256.70 9.50 3.84%USMANIAGL
Up 157.50 12.70 8.77%UTTARABANK
Up 24.50 0.20 0.82%UTTARAFIN
Up 56.30 0.20 0.36%VAMLRBBF
Down 8.80 -0.10 -1.12%WATACHEM
Up 307.20 11.60 3.92%WMSHIPYARD
Down 29.00 -0.20 -0.68%YPL
Unchanged 16.50 0.00 0.00%ZAHEENSPIN
Unchanged 12.60 0.00 0.00%ZAHINTEX
Down 12.20 -0.10 -0.81%ZEALBANGLA
Down 55.20 -1.20 -2.13%