1JANATAMF
Down 4.30 -0.10 -2.27%1STPRIMFMF
Unchanged 10.20 0.00 0.00%AAMRANET
Up 57.50 0.30 0.52%AAMRATECH
Up 27.90 0.30 1.09%ABB1STMF
Unchanged 4.30 0.00 0.00%ABBANK
Down 11.40 -0.10 -0.87%ACFL
Up 45.90 0.50 1.10%ACI
Down 325.60 -1.60 -0.49%ACIFORMULA
Up 154.00 1.10 0.72%ACMELAB
Down 79.20 -0.30 -0.38%ACTIVEFINE
Down 26.50 -0.80 -2.93%ADVENT
Down 45.00 -4.90 -9.82%AFCAGRO
Up 31.20 0.40 1.30%AFTABAUTO
Unchanged 44.60 0.00 0.00%AGNISYSL
Up 19.80 0.30 1.54%AGRANINS
Unchanged 16.80 0.00 0.00%AIBL1STIMF
Down 6.90 -0.30 -4.17%AIL
Down 63.50 -0.60 -0.94%AL-HAJTEX
Up 98.30 8.90 9.96%ALARABANK
Down 18.70 -0.20 -1.06%ALIF
Unchanged 9.20 0.00 0.00%ALLTEX
Down 14.00 -0.70 -4.76%AMANFEED
Up 47.00 0.10 0.21%AMBEEPHA
Up 859.20 59.70 7.47%AMCL(PRAN)
Up 241.10 3.00 1.26%ANLIMAYARN
Up 40.40 3.60 9.78%ANWARGALV
Up 74.60 0.10 0.13%APEXFOODS
Up 171.00 2.00 1.18%APEXFOOT
Up 283.90 7.10 2.57%APEXSPINN
Up 136.30 3.00 2.25%APEXTANRY
Up 139.60 0.60 0.43%APOLOISPAT
Up 7.80 0.30 4.00%ARAMIT
Up 452.80 3.80 0.85%ARAMITCEM
Down 19.00 -0.30 -1.55%ARGONDENIM
Unchanged 25.70 0.00 0.00%ASIAINS
Down 16.60 -0.40 -2.35%ASIAPACINS
Up 22.60 0.30 1.35%ATCSLGF
Up 9.40 0.10 1.08%ATLASBANG
Down 122.40 -2.80 -2.24%AZIZPIPES
Up 173.40 3.30 1.94%BANGAS
Down 320.10 -5.80 -1.78%BANKASIA
Down 17.50 -0.10 -0.57%BARKAPOWER
Down 27.80 -0.20 -0.71%BATASHOE
Down 1125.00 -18.10 -1.58%BATBC
Down 3474.00 -9.80 -0.28%BAYLEASING
Unchanged 17.00 0.00 0.00%BBS
Down 27.80 -0.20 -0.71%BBSCABLES
Down 91.00 -0.50 -0.55%BDAUTOCA
Up 231.70 1.30 0.56%BDCOM
Unchanged 25.50 0.00 0.00%BDFINANCE
Unchanged 15.40 0.00 0.00%BDLAMPS
Down 208.00 -3.00 -1.42%BDTHAI
Down 21.00 -0.10 -0.47%BDWELDING
Up 16.00 0.70 4.58%BEACHHATCH
Up 11.90 0.90 8.18%BEACONPHAR
Unchanged 16.50 0.00 0.00%BENGALWTL
Up 29.60 1.50 5.34%BERGERPBL
Down 1353.20 -0.80 -0.06%BEXIMCO
Up 21.50 0.10 0.47%BGIC
Down 19.40 -0.20 -1.02%BIFC
Unchanged 5.00 0.00 0.00%BNICL
Up 15.80 0.10 0.64%BPML
Down 88.60 -0.50 -0.56%BRACBANK
Down 72.80 -0.60 -0.82%BSC
Down 38.40 -0.50 -1.29%BSCCL
Up 88.40 0.80 0.91%BSRMLTD
Down 78.40 -0.40 -0.51%BSRMSTEEL
Unchanged 59.80 0.00 0.00%BXPHARMA
Up 74.80 0.50 0.67%BXSYNTH
Unchanged 7.00 0.00 0.00%CAPMBDBLMF
Down 6.60 -0.20 -2.94%CAPMIBBLMF
Down 11.50 -0.40 -3.36%CENTRALINS
Up 18.60 0.20 1.09%CENTRALPHL
Down 14.00 -0.10 -0.71%CITYBANK
Down 30.00 -0.30 -0.99%CITYGENINS
Up 13.30 0.40 3.10%CNATEX
Unchanged 3.80 0.00 0.00%CONFIDCEM
Up 190.00 6.10 3.32%CONTININS
Down 17.00 -0.20 -1.16%CVOPRL
Up 160.90 1.40 0.88%DACCADYE
Up 5.40 0.20 3.85%DAFODILCOM
Up 33.60 1.20 3.70%DBH
Down 128.10 -1.00 -0.77%DBH1STMF
Up 7.30 0.10 1.39%DELTALIFE
Up 109.60 2.60 2.43%DELTASPINN
Up 6.20 0.10 1.64%DESCO
Up 38.80 0.60 1.57%DESHBANDHU
Unchanged 13.40 0.00 0.00%DHAKABANK
Down 13.70 -0.40 -2.84%DHAKAINS
Up 20.70 1.30 6.70%DOREENPWR
Down 78.80 -0.90 -1.13%DSHGARME
Up 233.00 8.90 3.97%DSSL
Down 21.80 -0.20 -0.91%DULAMIACOT
Down 32.20 -0.30 -0.92%DUTCHBANGL
Down 131.60 -0.40 -0.30%EASTERNINS
Up 28.20 0.60 2.17%EASTLAND
Unchanged 18.50 0.00 0.00%EASTRNLUB
Up 1396.90 50.20 3.73%EBL
Up 34.80 0.10 0.29%EBL1STMF
Unchanged 7.20 0.00 0.00%EBLNRBMF
Unchanged 4.60 0.00 0.00%ECABLES
Down 266.10 -11.00 -3.97%EHL
Down 44.90 -0.10 -0.22%EMERALDOIL
Up 10.60 0.10 0.95%ENVOYTEX
Down 35.60 -0.20 -0.56%ETL
Down 12.00 -0.20 -1.64%EXIM1STMF
Up 5.00 0.10 2.04%EXIMBANK
Down 10.30 -0.10 -0.96%FAMILYTEX
Up 4.90 0.10 2.08%FARCHEM
Up 15.50 1.00 6.90%FAREASTFIN
Up 5.00 0.10 2.04%FAREASTLIF
Up 64.00 3.20 5.26%FASFIN
Down 13.00 -0.10 -0.76%FBFIF
Unchanged 4.10 0.00 0.00%FEDERALINS
Up 9.10 0.20 2.25%FEKDIL
Down 15.30 -0.10 -0.65%FINEFOODS
Up 39.50 0.50 1.28%FIRSTFIN
Down 5.50 -0.20 -3.51%FIRSTSBANK
Down 10.00 -0.20 -1.96%FORTUNE
Up 31.30 0.50 1.62%FUWANGCER
Down 13.00 -0.20 -1.52%FUWANGFOOD
Up 15.10 0.20 1.34%GBBPOWER
Up 9.60 0.20 2.13%GEMINISEA
Up 327.00 0.70 0.21%GENNEXT
Unchanged 6.30 0.00 0.00%GHAIL
Up 30.80 1.00 3.36%GHCL
Down 38.00 -1.70 -4.28%GLAXOSMITH
Down 1527.00 -26.40 -1.70%GLOBALINS
Up 12.90 0.60 4.88%GOLDENSON
Up 9.60 0.80 9.09%GP
Down 355.00 -0.50 -0.14%GPHISPAT
Down 33.00 -0.50 -1.49%GQBALLPEN
Up 82.30 3.10 3.91%GRAMEENS2
Up 11.90 0.10 0.85%GREENDELMF
Down 6.80 -0.10 -1.45%GREENDELT
Up 58.50 1.20 2.09%GSPFINANCE
Down 19.60 -0.30 -1.51%HAKKANIPUL
Up 73.90 5.10 7.41%HEIDELBCEM
Unchanged 335.10 0.00 0.00%HFL
Up 23.30 0.60 2.64%HRTEX
Up 46.30 4.20 9.98%HWAWELLTEX
Up 37.30 0.30 0.81%IBBLPBOND
Down 917.00 -12.00 -1.29%IBNSINA
Up 269.00 6.10 2.32%IBP
Up 36.80 0.50 1.38%ICB
Down 112.80 -0.20 -0.18%ICB3RDNRB
Up 5.30 0.10 1.92%ICBAMCL2ND
Up 6.70 0.40 6.35%ICBEPMF1S1
Up 5.40 0.10 1.89%ICBIBANK
Unchanged 4.20 0.00 0.00%ICBSONALI1
Unchanged 6.60 0.00 0.00%IDLC
Up 69.80 0.10 0.14%IFADAUTOS
Up 109.00 0.80 0.74%IFIC
Down 10.30 -0.30 -2.83%IFIC1STMF
Unchanged 4.00 0.00 0.00%IFILISLMF1
Down 6.70 -0.10 -1.47%ILFSL
Down 13.20 -0.10 -0.75%IMAMBUTTON
Up 28.10 1.00 3.69%INTECH
Up 57.40 4.50 8.51%INTRACO
Up 28.60 1.00 3.62%IPDC
Down 37.50 -0.20 -0.53%ISLAMIBANK
Unchanged 23.60 0.00 0.00%ISLAMICFIN
Down 16.50 -0.20 -1.20%ISLAMIINS
Up 22.30 1.50 7.21%ISNLTD
Down 31.50 -3.40 -9.74%ITC
Up 46.60 1.40 3.10%JAMUNABANK
Down 17.10 -0.20 -1.16%JAMUNAOIL
Down 188.50 -0.80 -0.42%JANATAINS
Up 13.20 0.30 2.33%JMISMDL
Up 263.00 13.80 5.54%JUTESPINN
Down 147.70 -3.50 -2.31%KARNAPHULI
Unchanged 15.10 0.00 0.00%KAYandQUE
Up 182.60 5.10 2.87%KBPPWBIL
Up 11.30 0.10 0.89%KDSALTD
Up 52.00 0.90 1.76%KOHINOOR
Up 395.00 1.40 0.36%KPCL
Up 56.60 2.00 3.66%KPPL
Up 20.00 0.10 0.50%KTL
Unchanged 29.80 0.00 0.00%LANKABAFIN
Down 22.20 -0.20 -0.89%LEGACYFOOT
Down 202.00 -4.10 -1.99%LHBL
Up 44.00 0.70 1.62%LIBRAINFU
Up 1109.10 5.20 0.47%LINDEBD
Down 1204.00 -3.60 -0.30%LRGLOBMF1
Unchanged 6.70 0.00 0.00%MAKSONSPIN
Up 7.80 0.10 1.30%MALEKSPIN
Unchanged 17.30 0.00 0.00%MARICO
Down 1216.30 -27.90 -2.24%MATINSPINN
Down 39.10 -0.20 -0.51%MBL1STMF
Unchanged 7.00 0.00 0.00%MEGCONMILK
Down 21.50 -1.10 -4.87%MEGHNACEM
Up 91.20 0.80 0.88%MEGHNALIFE
Up 78.20 5.60 7.71%MEGHNAPET
Unchanged 14.80 0.00 0.00%MERCANBANK
Up 17.20 0.10 0.58%MERCINS
Up 22.80 0.30 1.33%METROSPIN
Up 8.00 0.10 1.27%MHSML
Up 11.90 0.10 0.85%MICEMENT
Down 68.10 -0.90 -1.30%MIDASFIN
Down 23.30 -0.50 -2.10%MIRACLEIND
Up 37.00 0.50 1.37%MITHUNKNIT
Up 15.90 0.10 0.63%MJLBD
Up 94.00 0.40 0.43%MLDYEING
Up 39.30 0.20 0.51%MONNOCERA
Down 263.00 -14.10 -5.09%MONNOSTAF
Down 1500.00 -77.30 -4.90%MPETROLEUM
Up 189.30 1.70 0.91%MTB
Down 34.60 -0.40 -1.14%NAHEEACP
Down 58.30 -0.70 -1.19%NATLIFEINS
Up 177.60 5.60 3.26%NAVANACNG
Down 46.50 -0.80 -1.69%NBL
Unchanged 8.80 0.00 0.00%NCCBANK
Down 15.00 -0.10 -0.66%NCCBLMF1
Unchanged 6.80 0.00 0.00%NFML
Unchanged 10.80 0.00 0.00%NHFIL
Up 44.50 0.20 0.45%NITOLINS
Up 28.70 0.60 2.14%NORTHERN
Up 1289.80 52.00 4.20%NORTHRNINS
Up 16.70 0.30 1.83%NPOLYMAR
Up 73.30 2.20 3.09%NTC
Up 938.00 29.60 3.26%NTLTUBES
Down 107.00 -3.20 -2.90%NURANI
Unchanged 16.80 0.00 0.00%OAL
Up 12.40 0.10 0.81%OIMEX
Down 38.00 -0.60 -1.55%OLYMPIC
Down 215.00 -2.80 -1.29%ONEBANKLTD
Down 13.80 -0.50 -3.50%ORIONINFU
Up 56.10 1.30 2.37%ORIONPHARM
Unchanged 36.00 0.00 0.00%PADMALIFE
Up 24.80 2.10 9.25%PADMAOIL
Up 234.30 1.10 0.47%PARAMOUNT
Up 16.90 1.10 6.96%PDL
Down 16.30 -0.70 -4.12%PENINSULA
Up 28.10 0.50 1.81%PEOPLESINS
Up 18.00 1.30 7.78%PF1STMF
Unchanged 5.20 0.00 0.00%PHARMAID
Up 634.00 4.40 0.70%PHENIXINS
Up 25.40 0.80 3.25%PHOENIXFIN
Down 31.70 -0.50 -1.55%PHPMF1
Unchanged 4.20 0.00 0.00%PIONEERINS
Up 29.30 0.80 2.81%PLFSL
Up 4.90 0.10 2.08%POPULAR1MF
Unchanged 4.00 0.00 0.00%POPULARLIF
Up 113.90 6.10 5.66%POWERGRID
Up 47.80 0.40 0.84%PRAGATIINS
Up 25.20 0.20 0.80%PRAGATILIF
Up 114.50 10.40 9.99%PREMIERBAN
Unchanged 10.90 0.00 0.00%PREMIERCEM
Up 65.00 0.10 0.15%PREMIERLEA
Down 8.50 -0.10 -1.16%PRIME1ICBA
Up 5.80 0.20 3.57%PRIMEBANK
Down 17.00 -0.30 -1.73%PRIMEFIN
Up 9.10 0.10 1.11%PRIMEINSUR
Up 12.80 0.30 2.40%PRIMELIFE
Up 57.20 5.20 10.00%PRIMETEX
Up 37.10 1.70 4.80%PROGRESLIF
Up 62.00 0.70 1.14%PROVATIINS
Up 16.30 0.40 2.52%PTL
Up 64.00 0.20 0.31%PUBALIBANK
Down 25.10 -0.30 -1.18%PURABIGEN
Up 12.40 0.20 1.64%QUASEMIND
Up 44.20 0.40 0.91%QUEENSOUTH
Down 40.90 -0.70 -1.68%RAHIMTEXT
Down 365.00 -3.00 -0.82%RAKCERAMIC
Up 38.50 0.20 0.52%RANFOUNDRY
Down 147.00 -2.20 -1.47%RDFOOD
Up 16.90 1.20 7.64%RECKITTBEN
Up 2407.00 78.70 3.38%REGENTTEX
Up 16.20 0.30 1.89%RELIANCE1
Up 9.30 0.20 2.20%RELIANCINS
Down 44.00 -0.20 -0.45%RENATA
Up 1141.00 6.00 0.53%RENWICKJA
Up 879.00 37.20 4.42%REPUBLIC
Up 25.10 1.00 4.15%RNSPIN
Up 8.90 0.50 5.95%RSRMSTEEL
Up 45.70 0.10 0.22%RUPALIBANK
Up 35.30 0.30 0.86%RUPALIINS
Up 18.10 0.50 2.84%RUPALILIFE
Up 87.90 4.00 4.77%SAFKOSPINN
Up 17.20 0.20 1.18%SAIFPOWER
Unchanged 20.90 0.00 0.00%SAIHAMCOT
Down 25.60 -0.20 -0.78%SAIHAMTEX
Up 56.50 0.30 0.53%SALAMCRST
Up 27.50 0.10 0.36%SALVOCHEM
Down 16.30 -0.20 -1.21%SAMATALETH
Up 50.00 1.50 3.09%SAMORITA
Down 71.20 -1.50 -2.06%SANDHANINS
Up 26.80 1.90 7.63%SAPORTL
Unchanged 25.00 0.00 0.00%SAVAREFR
Down 105.20 -5.00 -4.54%SEBL1STMF
Unchanged 11.80 0.00 0.00%SEMLLECMF
Unchanged 6.70 0.00 0.00%SHAHJABANK
Down 27.70 -0.30 -1.07%SHASHADNIM
Up 60.50 0.90 1.51%SHEPHERD
Up 39.80 0.30 0.76%SHURWID
Up 28.50 0.10 0.35%SHYAMPSUG
Down 28.50 -0.90 -3.06%SIBL
Unchanged 15.00 0.00 0.00%SILVAPHL
Up 31.80 0.10 0.32%SIMTEX
Down 31.90 -0.10 -0.31%SINGERBD
Up 216.50 1.60 0.74%SINOBANGLA
Up 53.50 0.40 0.75%SKTRIMS
Down 48.00 -1.30 -2.64%SONALIANSH
Up 731.10 1.90 0.26%SONARBAINS
Up 15.00 0.40 2.74%SONARGAON
Up 23.90 2.10 9.63%SOUTHEASTB
Down 14.80 -0.10 -0.67%SPCERAMICS
Down 12.90 -0.10 -0.77%SPCL
Up 80.60 0.50 0.62%SQUARETEXT
Up 47.00 0.80 1.73%SQURPHARMA
Down 249.90 -1.80 -0.72%STANCERAM
Up 145.20 0.70 0.48%STANDARINS
Up 33.20 3.00 9.93%STANDBANKL
Unchanged 9.80 0.00 0.00%STYLECRAFT
Down 965.10 -27.40 -2.76%SUMITPOWER
Up 39.30 0.80 2.08%SUNLIFEINS
Up 26.40 2.40 10.00%TAKAFULINS
Up 25.60 0.10 0.39%TALLUSPIN
Up 5.90 0.10 1.72%TITASGAS
Down 36.10 -0.60 -1.63%TOSRIFA
Down 20.40 -0.10 -0.49%TRUSTB1MF
Unchanged 4.30 0.00 0.00%TRUSTBANK
Down 30.80 -0.80 -2.53%TUNGHAI
Down 5.30 -0.20 -3.64%UCB
Down 16.80 -0.20 -1.18%UNIONCAP
Up 12.20 0.10 0.83%UNIQUEHRL
Down 52.80 -0.60 -1.12%UNITEDAIR
Up 2.80 0.20 7.69%UNITEDFIN
Down 17.20 -0.30 -1.71%UNITEDINS
Down 22.50 -0.50 -2.17%UPGDCL
Down 289.00 -5.40 -1.83%USMANIAGL
Down 108.00 -4.20 -3.74%UTTARABANK
Up 28.30 0.30 1.07%UTTARAFIN
Up 64.30 0.20 0.31%VFSTDL
Down 63.00 -0.50 -0.79%WATACHEM
Up 509.00 19.20 3.92%WMSHIPYARD
Down 19.70 -0.30 -1.50%YPL
Down 13.10 -0.10 -0.76%ZAHEENSPIN
Down 10.80 -0.20 -1.82%ZAHINTEX
Up 11.30 0.30 2.73%ZEALBANGLA
Down 35.20 -0.80 -2.22%