Jump to stock...
1STBSRS
1STICB
1STPRIMFMF
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
ABBANK
ACI
ACIFORMULA
AFTABAUTO
AGNISYSL
AGRANINS
AIMS1STMF
AL-HAJTEX
ALARABANK
ALLTEX
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
APEXADELFT
APEXFOODS
APEXSPINN
APEXTANRY
APEXWEAV
ARAMIT
ARAMITCEM
ASIAINS
ASIAPACINS
ATLASBANG
AZIZPIPES
BANKASIA
BATASHOE
BATBC
BAYLEASING
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDTHAI
BDWELDING
BEACHHATCH
BERGERPBL
BEXIMCO
BEXTEX
BGIC
BIFC
BOC
BRACBANK
BSRMSTEEL
BXPHARMA
BXSYNTH
CENTRALINS
CITYBANK
CITYGENINS
CMCKAMAL
CONFIDCEM
CONTININS
CTGVEG
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DELTASPINN
DESCO
DHAKABANK
DHAKAFISH
DHAKAINS
DSHGARME
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
ECABLES
EHL
EXIMBANK
FAREASTLIF
FEDERALINS
FIDELASSET
FINEFOODS
FIRSTSBANK
FLEASEINT
FUWANGCER
FUWANGFOOD
GLAXOSMITH
GLOBALINS
GOLDENSON
GP
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELT
GULFOODS
HAKKANIPUL
HEIDELBCEM
HRTEX
IBBLPBOND
IBNSINA
ICB
ICB1STNRB
ICB2NDNRB
ICBAMCL1ST
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
IDLC
IFIC
ILFSL
INTECH
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
JAMUNABANK
JAMUNAOIL
JANATAINS
KARNAPHULI
KAYandQUE
KEYACOSMET
KEYADETERG
KOHINOOR
LAFSURCEML
LANKABAFIN
LEGACYFOOT
LIBRAINFU
MARICO
MEGCONMILK
MEGHNACEM
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MIDASFIN
MIRACLEIND
MITHUNKNIT
MODERNDYE
MONNOCERA
MONNOFABR
MONNOSTAF
MPETROLEUM
MTBL
NATLIFEINS
NAVANACNG
NBL
NCCBANK
NHFIL
NILOYCEM
NITOLINS
NORTHERN
NORTHRNINS
NPOLYMAR
NTC
NTLTUBES
OCL
OLYMPIC
ONEBANKLTD
ORIONINFU
PADMACEM
PADMAOIL
PARAMOUNT
PEOPLESINS
PHARMAID
PHENIXINS
PHOENIXFIN
PIONEERINS
PLFSL
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREMIERBAN
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PUBALIBANK
PURABIGEN
QSMDRYCELL
QSMSILK
RAHIMAFOOD
RANFOUNDRY
RECKITTBEN
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RNSPIN
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIHAMTEX
SALAMCRST
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SHAHJABANK
SHYAMPSUG
SIBL
SINGERBD
SINOBANGLA
SONARBAINS
SONARGAON
SPCERAMICS
SQUARETEXT
SQURPHARMA
STANCERAM
STANDARINS
STANDBANKL
SUMITPOWER
TAKAFULINS
TALLUSPIN
TBL
TITASGAS
TRUSTB1MF
TRUSTBANK
ULC
UNIONCAP
UNITEDINS
USMANIAGL
UTTARABANK
UTTARAFIN
ZEALBANGLA
1STBSRS 1032.50
-31.00 -2.91%
1STICB 7750.00
167.75 2.21%
1STPRIMFMF 30.10
-0.50 -1.63%
3RDICB 1590.00
-23.00 -1.43%
4THICB 1750.00
120.25 7.38%
5THICB 1480.00
15.00 1.02%
6THICB 615.25
-1.00 -0.16%
7THICB 898.00
24.50 2.80%
8THICB 646.00
-21.00 -3.15%
ABBANK 1137.00
-17.00 -1.47%
ACI 505.10
-2.50 -0.49%
ACIFORMULA 175.00
-1.80 -1.02%
AFTABAUTO 2100.25
-14.50 -0.69%
AGNISYSL 67.80
0.50 0.74%
AGRANINS 476.00
11.00 2.37%
AIMS1STMF 16.02
0.17 1.07%
AL-HAJTEX 78.30
-0.40 -0.51%
ALARABANK 535.25
-4.00 -0.74%
ALLTEX 114.75
0.25 0.22%
AMBEEPHA 252.00
-6.70 -2.59%
AMCL(PRAN) 1606.00
-0.50 -0.03%
ANLIMAYARN 156.00
-2.00 -1.27%
ANWARGALV 376.75
-2.50 -0.66%
APEXADELFT 2875.00
-34.75 -1.19%
APEXFOODS 1047.00
-1.25 -0.12%
APEXSPINN 727.00
-10.50 -1.42%
APEXTANRY 1383.00
-10.25 -0.74%
APEXWEAV 126.00
-2.50 -1.95%
ARAMIT 585.00
-5.30 -0.90%
ARAMITCEM 715.00
-3.50 -0.49%
ASIAINS 858.50
-1.25 -0.15%
ASIAPACINS 728.00
7.75 1.08%
ATLASBANG 440.00
-1.70 -0.38%
AZIZPIPES 512.00
0.75 0.15%
BANKASIA 499.50
-3.25 -0.65%
BATASHOE 551.40
-4.80 -0.86%
BATBC 516.50
-10.50 -1.99%
BAYLEASING 1715.00
5.50 0.32%
BDAUTOCA 420.00
-4.00 -0.94%
BDCOM 60.80
-0.80 -1.30%
BDFINANCE 591.00
-6.75 -1.13%
BDLAMPS 2100.00
-10.25 -0.49%
BDTHAI 1244.00
-20.50 -1.62%
BDWELDING 82.40
0.00 0.00%
BEACHHATCH 62.20
0.80 1.30%
BERGERPBL 588.90
-7.30 -1.22%
BEXIMCO 379.30
-3.10 -0.81%
BEXTEX 103.90
-0.70 -0.67%
BGIC 567.75
-0.50 -0.09%
BIFC 635.00
-1.50 -0.24%
BOC 551.00
-13.90 -2.46%
BRACBANK 601.00
-11.75 -1.92%
BSRMSTEEL 1245.25
-4.75 -0.38%
BXPHARMA 167.80
-0.70 -0.42%
BXSYNTH 352.50
-2.00 -0.56%
CENTRALINS 679.50
1.50 0.22%
CITYBANK 894.00
-14.50 -1.60%
CITYGENINS 481.25
-11.50 -2.33%
CMCKAMAL 181.25
-1.25 -0.68%
CONFIDCEM 1326.00
-9.75 -0.73%
CONTININS 558.75
-0.75 -0.13%
CTGVEG 470.00
-10.75 -2.24%
DACCADYE 49.70
0.00 0.00%
DAFODILCOM 50.50
0.20 0.40%
DBH 1926.00
-16.50 -0.85%
DBH1STMF 22.80
-0.10 -0.44%
DELTASPINN 461.50
3.75 0.82%
DESCO 1677.00
4.75 0.28%
DHAKABANK 381.75
-1.50 -0.39%
DHAKAFISH 167.00
-7.50 -4.30%
DHAKAINS 742.00
16.75 2.31%
DSHGARME 247.50
-7.50 -2.94%
DULAMIACOT 174.75
0.25 0.14%
DUTCHBANGL 1284.00
-7.75 -0.60%
EASTERNINS 847.25
-8.25 -0.96%
EASTLAND 1222.00
-12.50 -1.01%
EASTRNLUB 625.00
-0.90 -0.14%
EBL 501.00
1.50 0.30%
EBL1STMF 22.80
0.10 0.44%
ECABLES 624.00
4.25 0.69%
EHL 619.00
-0.25 -0.04%
EXIMBANK 424.25
-4.75 -1.11%
FAREASTLIF 2580.50
-2.75 -0.11%
FEDERALINS 592.00
7.25 1.24%
FIDELASSET 530.00
-0.50 -0.09%
FINEFOODS 53.60
-0.90 -1.65%
FIRSTSBANK 250.50
-2.75 -1.09%
FLEASEINT 1310.00
-1.50 -0.11%
FUWANGCER 404.75
0.00 0.00%
FUWANGFOOD 65.00
-0.10 -0.15%
GLAXOSMITH 836.00
4.30 0.52%
GLOBALINS 554.00
-3.75 -0.67%
GOLDENSON 70.20
0.30 0.43%
GP 340.00
0.60 0.18%
GQBALLPEN 267.50
5.00 1.90%
GRAMEEN1 101.50
-1.60 -1.55%
GRAMEENS2 41.20
-0.30 -0.72%
GREENDELT 1763.00
-5.75 -0.33%
GULFOODS 119.00
-1.75 -1.45%
HAKKANIPUL 48.20
-1.40 -2.82%
HEIDELBCEM 2450.00
-7.50 -0.31%
HRTEX 351.75
4.75 1.37%
IBBLPBOND 985.25
-3.75 -0.38%
IBNSINA 1578.00
23.50 1.51%
ICB 3370.00
-14.50 -0.43%
ICB1STNRB 385.00
-3.00 -0.77%
ICB2NDNRB 194.75
-1.25 -0.64%
ICBAMCL1ST 551.00
-14.50 -2.56%
ICBAMCL2ND 156.00
1.25 0.81%
ICBEPMF1S1 23.00
0.10 0.44%
ICBIBANK 979.00
-5.25 -0.53%
ICBISLAMIC 360.00
-2.00 -0.55%
IDLC 4327.00
88.25 2.08%
IFIC 883.00
-12.75 -1.42%
ILFSL 1400.00
10.50 0.76%
INTECH 40.90
-0.30 -0.73%
IPDC 434.50
1.25 0.29%
ISLAMIBANK 632.00
0.75 0.12%
ISLAMICFIN 788.50
-3.50 -0.44%
ISLAMIINS 486.00
-2.00 -0.41%
ISNLTD 49.60
-1.00 -1.98%
JAMUNABANK 507.50
-10.75 -2.07%
JAMUNAOIL 393.90
-44.30 -10.11%
JANATAINS 934.75
13.00 1.41%
KARNAPHULI 690.00
-3.00 -0.43%
KAYandQUE 421.00
-3.50 -0.82%
KEYACOSMET 111.00
0.70 0.63%
KEYADETERG 87.60
2.50 2.94%
KOHINOOR 1900.00
-20.00 -1.04%
LAFSURCEML 458.50
1.50 0.33%
LANKABAFIN 369.90
17.20 4.88%
LEGACYFOOT 40.10
0.00 0.00%
LIBRAINFU 1675.00
-58.75 -3.39%
MARICO 407.80
2.70 0.67%
MEGCONMILK 38.20
-0.10 -0.26%
MEGHNACEM 1132.50
-23.25 -2.01%
MEGHNALIFE 2121.00
20.25 0.96%
MEGHNAPET 19.00
0.00 0.00%
MERCANBANK 315.75
-2.25 -0.71%
MERCINS 433.25
-1.00 -0.23%
METROSPIN 58.10
-0.70 -1.19%
MIDASFIN 760.00
2.50 0.33%
MIRACLEIND 33.30
-0.30 -0.89%
MITHUNKNIT 554.00
-5.50 -0.98%
MODERNDYE 389.00
-39.00 -9.11%
MONNOCERA 524.00
2.50 0.48%
MONNOFABR 81.50
-0.75 -0.91%
MONNOSTAF 1201.00
-9.00 -0.74%
MPETROLEUM 293.40
-13.10 -4.27%
MTBL 349.75
1.25 0.36%
NATLIFEINS 4200.00
39.75 0.96%
NAVANACNG 254.20
-2.80 -1.09%
NBL 493.00
-5.25 -1.05%
NCCBANK 618.50
-7.75 -1.24%
NHFIL 915.00
-7.50 -0.81%
NILOYCEM 225.00
-4.00 -1.75%
NITOLINS 582.00
-19.75 -3.28%
NORTHERN 32.20
-0.80 -2.42%
NORTHRNINS 520.50
-5.75 -1.09%
NPOLYMAR 1005.00
-3.50 -0.35%
NTC 3920.00
0.00 0.00%
NTLTUBES 1595.00
1.00 0.06%
OCL 295.00
-4.90 -1.63%
OLYMPIC 1485.00
28.00 1.92%
ONEBANKLTD 503.00
9.00 1.82%
ORIONINFU 701.00
-4.75 -0.67%
PADMACEM 23.00
0.70 3.14%
PADMAOIL 689.90
-2.90 -0.42%
PARAMOUNT 366.00
3.00 0.83%
PEOPLESINS 834.25
3.75 0.45%
PHARMAID 3130.00
-1.25 -0.04%
PHENIXINS 787.00
8.00 1.03%
PHOENIXFIN 1220.00
0.25 0.02%
PIONEERINS 1179.50
45.00 3.97%
PLFSL 719.00
5.75 0.81%
POPULARLIF 3051.00
8.00 0.26%
POWERGRID 765.00
-3.00 -0.39%
PRAGATIINS 1305.00
1.75 0.13%
PRAGATILIF 2415.00
-14.25 -0.59%
PREMIERBAN 336.50
-8.25 -2.39%
PREMIERLEA 480.00
-6.00 -1.23%
PRIME1ICBA 20.00
-0.10 -0.50%
PRIMEBANK 513.00
14.25 2.86%
PRIMEFIN 2298.00
51.50 2.29%
PRIMEINSUR 647.50
-5.25 -0.80%
PRIMELIFE 2080.00
-12.50 -0.60%
PRIMETEX 376.00
-2.25 -0.59%
PROGRESLIF 1700.00
-1.25 -0.07%
PROVATIINS 583.00
2.00 0.34%
PUBALIBANK 581.75
-5.00 -0.85%
PURABIGEN 1510.00
-5.00 -0.33%
QSMDRYCELL 73.00
0.00 0.00%
QSMSILK 13.90
-0.10 -0.71%
RAHIMAFOOD 166.75
0.25 0.15%
RANFOUNDRY 129.10
-1.30 -1.00%
RECKITTBEN 1570.00
0.00 0.00%
RELIANCINS 1181.00
-19.25 -1.60%
RENATA 11480.00
135.00 1.19%
RENWICKJA 1003.00
-16.00 -1.57%
REPUBLIC 460.00
-4.75 -1.02%
RNSPIN 510.00
3.25 0.64%
RUPALIBANK 1500.00
17.25 1.16%
RUPALIINS 1025.00
-3.00 -0.29%
RUPALILIFE 1690.00
-3.75 -0.22%
SAFKOSPINN 84.00
1.25 1.51%
SAIHAMTEX 348.00
-18.00 -4.92%
SALAMCRST 649.00
3.50 0.54%
SAMATALETH 105.25
3.00 2.93%
SAMORITA 1000.00
-19.75 -1.94%
SANDHANINS 2183.00
63.00 2.97%
SAPORTL 2381.00
23.50 1.00%
SAVAREFR 630.00
41.25 7.01%
SHAHJABANK 382.00
-5.75 -1.48%
SHYAMPSUG 22.50
0.50 2.27%
SIBL 304.00
-4.25 -1.38%
SINGERBD 3115.00
-46.25 -1.46%
SINOBANGLA 47.50
-0.10 -0.21%
SONARBAINS 413.50
-8.25 -1.96%
SONARGAON 340.00
-10.00 -2.86%
SPCERAMICS 90.80
-0.40 -0.44%
SQUARETEXT 117.70
0.00 0.00%
SQURPHARMA 3540.50
-5.25 -0.15%
STANCERAM 331.00
-3.25 -0.97%
STANDARINS 433.25
-1.25 -0.29%
STANDBANKL 362.00
-1.25 -0.34%
SUMITPOWER 1400.25
7.50 0.54%
TAKAFULINS 576.00
-22.00 -3.68%
TALLUSPIN 160.00
-1.50 -0.93%
TBL 496.00
-5.25 -1.05%
TITASGAS 684.00
-4.50 -0.65%
TRUSTB1MF 20.20
0.00 0.00%
TRUSTBANK 430.25
-4.00 -0.92%
ULC 1003.00
-2.75 -0.27%
UNIONCAP 144.30
0.20 0.14%
UNITEDINS 1037.00
19.75 1.94%
USMANIAGL 2354.00
-24.00 -1.01%
UTTARABANK 1490.00
-9.75 -0.65%
UTTARAFIN 2120.00
24.50 1.17%
ZEALBANGLA 23.80
-0.30 -1.24%
[
Start
|
Stop
]
Data Updated: 3:48:42 PM (BST) - Market Status: Closed
Data will auto update in every 10 minutes (during market hours).