Jump to stock...
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
ABBANK
ACI
ACIFORMULA
AFTABAUTO
AGNISYSL
AGRANINS
AIMS1STMF
AL-HAJTEX
ALARABANK
ALLTEX
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
APEXADELFT
APEXFOODS
APEXSPINN
APEXTANRY
APEXWEAV
ARAMIT
ARAMITCEM
ASIAINS
ASIAPACINS
ATLASBANG
AZIZPIPES
BANKASIA
BATASHOE
BATBC
BAYLEASING
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDTHAI
BDWELDING
BEACHHATCH
BERGERPBL
BEXIMCO
BEXTEX
BGIC
BIFC
BOC
BRACBANK
BSRMSTEEL
BXPHARMA
BXSYNTH
CENTRALINS
CITYBANK
CITYGENINS
CONFIDCEM
CONTININS
CTGVEG
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DELTALIFE
DELTASPINN
DESCO
DHAKABANK
DHAKAINS
DSHGARME
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
ECABLES
EHL
EXIMBANK
FAREASTLIF
FEDERALINS
FIDELASSET
FINEFOODS
FIRSTSBANK
FLEASEINT
FUWANGCER
FUWANGFOOD
GLAXOSMITH
GLOBALINS
GOLDENSON
GP
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELT
HAKKANIPUL
HEIDELBCEM
HRTEX
IBBLPBOND
IBNSINA
ICB
ICB1STNRB
ICB2NDNRB
ICBAMCL1ST
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
IDLC
IFIC
ILFSL
IMAMBUTTON
INTECH
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
JAMUNABANK
JAMUNAOIL
JANATAINS
KARNAPHULI
KAYandQUE
KEYACOSMET
KEYADETERG
LAFSURCEML
LANKABAFIN
LEGACYFOOT
LIBRAINFU
MAKSONSPIN
MARICO
MEGCONMILK
MEGHNACEM
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MIDASFIN
MIRACLEIND
MITHUNKNIT
MODERNDYE
MONNOCERA
MONNOFABR
MONNOSTAF
MPETROLEUM
MTBL
NATLIFEINS
NAVANACNG
NBL
NCCBANK
NHFIL
NILOYCEM
NITOLINS
NORTHRNINS
NPOLYMAR
NTC
NTLTUBES
OCL
OLYMPIC
ONEBANKLTD
ORIONINFU
PADMACEM
PADMAOIL
PARAMOUNT
PEOPLESINS
PHARMAID
PHENIXINS
PHOENIXFIN
PIONEERINS
PLFSL
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREMIERBAN
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PUBALIBANK
PURABIGEN
QSMDRYCELL
QSMSILK
RAHIMAFOOD
RAHIMTEXT
RANFOUNDRY
RECKITTBEN
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RNSPIN
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIHAMTEX
SALAMCRST
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SHAHJABANK
SHYAMPSUG
SIBL
SINOBANGLA
SONALIANSH
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SQUARETEXT
SQURPHARMA
STANCERAM
STANDARINS
STANDBANKL
SUMITPOWER
TAKAFULINS
TALLUSPIN
TBL
TITASGAS
TRUSTB1MF
TRUSTBANK
ULC
UNIONCAP
UNITEDINS
USMANIAGL
UTTARABANK
UTTARAFIN
ZEALBANGLA
1STBSRS 1005.50
-18.25 -1.78%
1STICB 7750.00
50.00 0.65%
1STPRIMFMF 29.60
-0.80 -2.63%
2NDICB 2180.00
78.75 3.75%
3RDICB 1502.00
-93.00 -5.83%
4THICB 1609.00
-28.25 -1.73%
5THICB 1410.50
-1.50 -0.11%
6THICB 590.25
-8.00 -1.34%
7THICB 830.00
-24.75 -2.90%
8THICB 623.00
-18.00 -2.81%
ABBANK 1132.00
0.50 0.04%
ACI 505.00
-3.30 -0.65%
ACIFORMULA 175.60
-1.30 -0.73%
AFTABAUTO 2085.00
6.75 0.32%
AGNISYSL 70.00
1.60 2.34%
AGRANINS 477.75
3.75 0.79%
AIMS1STMF 16.01
-0.03 -0.19%
AL-HAJTEX 78.30
0.10 0.13%
ALARABANK 528.00
-5.00 -0.94%
ALLTEX 112.50
-1.50 -1.32%
AMBEEPHA 250.00
-1.90 -0.75%
AMCL(PRAN) 1638.00
36.00 2.25%
ANLIMAYARN 156.25
-3.50 -2.19%
ANWARGALV 393.00
14.50 3.83%
APEXADELFT 2799.00
-5.75 -0.21%
APEXFOODS 1083.00
31.00 2.95%
APEXSPINN 740.00
12.25 1.68%
APEXTANRY 1380.00
13.50 0.99%
APEXWEAV 131.00
2.00 1.55%
ARAMIT 578.60
3.50 0.61%
ARAMITCEM 710.00
2.25 0.32%
ASIAINS 909.00
39.25 4.51%
ASIAPACINS 734.50
8.75 1.21%
ATLASBANG 439.00
-2.20 -0.50%
AZIZPIPES 525.00
4.00 0.77%
BANKASIA 492.75
-5.25 -1.05%
BATASHOE 546.50
-2.40 -0.44%
BATBC 539.60
-7.30 -1.33%
BAYLEASING 1761.00
42.00 2.44%
BDAUTOCA 401.00
-15.00 -3.61%
BDCOM 66.00
4.70 7.67%
BDFINANCE 599.00
-10.50 -1.72%
BDLAMPS 2059.00
30.75 1.52%
BDTHAI 1304.75
20.75 1.62%
BDWELDING 93.90
5.50 6.22%
BEACHHATCH 66.70
4.20 6.72%
BERGERPBL 579.70
-4.10 -0.70%
BEXIMCO 382.10
-2.70 -0.70%
BEXTEX 103.30
-1.20 -1.15%
BGIC 572.75
-0.25 -0.04%
BIFC 630.00
-1.50 -0.24%
BOC 525.30
-5.00 -0.94%
BRACBANK 582.00
-11.00 -1.85%
BSRMSTEEL 1218.00
1.00 0.08%
BXPHARMA 173.10
4.00 2.37%
BXSYNTH 353.50
-0.50 -0.14%
CENTRALINS 686.00
9.50 1.40%
CITYBANK 884.00
-9.75 -1.09%
CITYGENINS 490.00
5.00 1.03%
CONFIDCEM 1404.00
20.25 1.46%
CONTININS 554.00
2.75 0.50%
CTGVEG 518.50
55.75 12.05%
DACCADYE 50.50
0.90 1.81%
DAFODILCOM 51.60
1.20 2.38%
DBH 1990.00
21.25 1.08%
DBH1STMF 22.70
-0.10 -0.44%
DELTALIFE 16100.00
147.50 0.92%
DELTASPINN 467.00
2.50 0.54%
DESCO 1755.25
35.25 2.05%
DHAKABANK 373.00
-3.50 -0.93%
DHAKAINS 749.00
-0.25 -0.03%
DSHGARME 253.00
-0.50 -0.20%
DULAMIACOT 168.75
-3.00 -1.75%
DUTCHBANGL 1270.25
-3.00 -0.24%
EASTERNINS 879.00
6.50 0.74%
EASTLAND 1339.75
53.75 4.18%
EASTRNLUB 626.00
11.40 1.85%
EBL 485.50
-12.25 -2.46%
EBL1STMF 22.30
-0.10 -0.45%
ECABLES 621.25
-5.25 -0.84%
EHL 626.00
3.00 0.48%
EXIMBANK 415.25
-5.75 -1.37%
FAREASTLIF 2600.00
21.75 0.84%
FEDERALINS 595.00
-8.75 -1.45%
FIDELASSET 536.00
1.25 0.23%
FINEFOODS 62.60
1.20 1.95%
FIRSTSBANK 248.00
-2.25 -0.90%
FLEASEINT 1391.00
52.50 3.92%
FUWANGCER 406.00
1.00 0.25%
FUWANGFOOD 66.00
0.30 0.46%
GLAXOSMITH 842.20
7.50 0.90%
GLOBALINS 569.75
13.75 2.47%
GOLDENSON 76.50
2.70 3.66%
GP 312.60
-15.30 -4.67%
GQBALLPEN 267.90
3.80 1.44%
GRAMEEN1 99.70
-0.80 -0.80%
GRAMEENS2 40.70
-0.10 -0.25%
GREENDELT 1780.00
14.50 0.82%
HAKKANIPUL 59.00
0.30 0.51%
HEIDELBCEM 2430.25
-15.25 -0.62%
HRTEX 351.00
0.50 0.14%
IBBLPBOND 982.00
-1.25 -0.13%
IBNSINA 1570.00
29.25 1.90%
ICB 3390.50
-38.50 -1.12%
ICB1STNRB 385.00
-5.00 -1.28%
ICB2NDNRB 193.50
-1.50 -0.77%
ICBAMCL1ST 525.00
-19.00 -3.49%
ICBAMCL2ND 154.75
-0.75 -0.48%
ICBEPMF1S1 22.60
-0.10 -0.44%
ICBIBANK 960.00
2.25 0.23%
ICBISLAMIC 347.00
-6.25 -1.77%
IDLC 4640.00
354.25 8.27%
IFIC 873.00
-11.00 -1.24%
ILFSL 1427.00
36.25 2.61%
IMAMBUTTON 235.00
0.00 0.00%
INTECH 41.70
0.50 1.21%
IPDC 430.00
4.75 1.12%
ISLAMIBANK 636.75
7.25 1.15%
ISLAMICFIN 832.00
26.75 3.32%
ISLAMIINS 480.00
0.25 0.05%
ISNLTD 51.30
0.50 0.98%
JAMUNABANK 508.00
-0.25 -0.05%
JAMUNAOIL 396.80
13.40 3.50%
JANATAINS 932.00
6.00 0.65%
KARNAPHULI 699.00
20.25 2.98%
KAYandQUE 418.00
2.00 0.48%
KEYACOSMET 115.00
2.70 2.40%
KEYADETERG 92.00
0.50 0.55%
LAFSURCEML 454.00
-3.00 -0.66%
LANKABAFIN 367.90
-1.30 -0.35%
LEGACYFOOT 42.90
2.30 5.67%
LIBRAINFU 1660.00
-15.00 -0.90%
MAKSONSPIN 101.00
0.20 0.20%
MARICO 405.00
-4.60 -1.12%
MEGCONMILK 37.90
-0.20 -0.52%
MEGHNACEM 1170.00
4.25 0.36%
MEGHNALIFE 2153.00
-12.00 -0.55%
MEGHNAPET 18.70
-0.40 -2.09%
MERCANBANK 306.00
-4.25 -1.37%
MERCINS 432.50
4.25 0.99%
METROSPIN 59.00
-0.60 -1.01%
MIDASFIN 767.25
2.75 0.36%
MIRACLEIND 36.20
2.20 6.47%
MITHUNKNIT 559.00
-2.00 -0.36%
MODERNDYE 400.00
-1.00 -0.25%
MONNOCERA 510.00
-0.50 -0.10%
MONNOFABR 81.00
-1.00 -1.22%
MONNOSTAF 1181.00
-10.00 -0.84%
MPETROLEUM 294.50
3.60 1.24%
MTBL 343.75
0.00 0.00%
NATLIFEINS 4246.00
8.00 0.19%
NAVANACNG 257.00
-4.10 -1.57%
NBL 489.75
-4.00 -0.81%
NCCBANK 466.25
10.75 2.36%
NHFIL 929.50
11.00 1.20%
NILOYCEM 229.50
-4.75 -2.03%
NITOLINS 611.75
8.50 1.41%
NORTHRNINS 523.50
-5.00 -0.95%
NPOLYMAR 1009.00
2.00 0.20%
NTC 3990.00
35.00 0.88%
NTLTUBES 1596.25
14.25 0.90%
OCL 283.00
-8.60 -2.95%
OLYMPIC 1544.75
27.25 1.80%
ONEBANKLTD 503.00
-2.00 -0.40%
ORIONINFU 720.00
19.00 2.71%
PADMACEM 22.20
0.00 0.00%
PADMAOIL 696.00
0.20 0.03%
PARAMOUNT 363.00
-0.50 -0.14%
PEOPLESINS 703.00
26.75 3.96%
PHARMAID 3176.00
38.00 1.21%
PHENIXINS 790.00
17.00 2.20%
PHOENIXFIN 1230.50
18.25 1.51%
PIONEERINS 1220.00
9.75 0.81%
PLFSL 730.00
9.75 1.35%
POPULARLIF 3119.00
-5.50 -0.18%
POWERGRID 776.50
7.50 0.98%
PRAGATIINS 1315.00
8.75 0.67%
PRAGATILIF 2478.00
-5.00 -0.20%
PREMIERBAN 333.00
-2.00 -0.60%
PREMIERLEA 497.00
7.25 1.48%
PRIME1ICBA 19.80
-0.10 -0.50%
PRIMEBANK 497.00
-8.00 -1.58%
PRIMEFIN 2316.00
-2.75 -0.12%
PRIMEINSUR 595.00
30.00 5.31%
PRIMELIFE 2095.00
19.75 0.95%
PRIMETEX 374.00
-3.00 -0.80%
PROGRESLIF 1785.00
22.50 1.28%
PROVATIINS 583.25
5.25 0.91%
PUBALIBANK 579.00
-0.50 -0.09%
PURABIGEN 1480.00
-19.50 -1.30%
QSMDRYCELL 76.90
1.50 1.99%
QSMSILK 13.90
-0.10 -0.71%
RAHIMAFOOD 169.75
-1.00 -0.59%
RAHIMTEXT 1250.00
-56.75 -4.34%
RANFOUNDRY 130.10
-0.20 -0.15%
RECKITTBEN 1699.00
113.70 7.17%
RELIANCINS 1200.00
8.25 0.69%
RENATA 11550.00
240.00 2.12%
RENWICKJA 1020.00
-8.50 -0.83%
REPUBLIC 465.75
-2.00 -0.43%
RNSPIN 519.00
8.50 1.67%
RUPALIBANK 1543.50
11.25 0.73%
RUPALIINS 1031.25
-12.75 -1.22%
RUPALILIFE 1728.00
-35.75 -2.03%
SAFKOSPINN 83.00
0.25 0.30%
SAIHAMTEX 344.75
-5.25 -1.50%
SALAMCRST 658.00
4.50 0.69%
SAMATALETH 102.00
-0.75 -0.73%
SAMORITA 997.00
12.00 1.22%
SANDHANINS 2275.00
-22.25 -0.97%
SAPORTL 2300.00
-19.00 -0.82%
SAVAREFR 620.00
15.50 2.56%
SHAHJABANK 375.50
-4.25 -1.12%
SHYAMPSUG 21.80
-0.10 -0.46%
SIBL 301.00
-1.75 -0.58%
SINOBANGLA 52.80
4.00 8.20%
SONALIANSH 1575.00
-11.75 -0.74%
SONARBAINS 432.00
11.00 2.61%
SONARGAON 347.75
2.00 0.58%
SOUTHEASTB 340.75
-4.50 -1.30%
SPCERAMICS 92.60
0.90 0.98%
SQUARETEXT 117.90
0.50 0.43%
SQURPHARMA 3568.50
16.75 0.47%
STANCERAM 338.50
9.00 2.73%
STANDARINS 437.50
3.25 0.75%
STANDBANKL 357.00
-1.00 -0.28%
SUMITPOWER 1385.00
-13.00 -0.93%
TAKAFULINS 581.00
4.25 0.74%
TALLUSPIN 160.00
5.00 3.23%
TBL 500.00
20.00 4.17%
TITASGAS 681.00
-1.25 -0.18%
TRUSTB1MF 19.80
-0.20 -1.00%
TRUSTBANK 422.00
-5.75 -1.34%
ULC 1017.00
21.25 2.13%
UNIONCAP 152.00
6.90 4.76%
UNITEDINS 1048.00
28.50 2.80%
USMANIAGL 2200.00
-160.50 -6.80%
UTTARABANK 1490.00
-8.75 -0.58%
UTTARAFIN 2177.00
94.25 4.53%
ZEALBANGLA 24.10
0.30 1.26%
[
Start
|
Stop
]
Data Updated: 3:48:14 PM (BST) - Market Status: Closed
Data will auto update in every 10 minutes (during market hours).