Full List Refresh
1JANATAMF
Up 6.40 0.10 1.59%
1STPRIMFMF
Down 13.10 -0.30 -2.24%
AAMRANET
Down 100.00 -2.30 -2.25%
AAMRATECH
Up 31.20 0.10 0.32%
ABB1STMF
Up 6.40 0.10 1.59%
ABBANK
Up 16.10 0.10 0.63%
ACI
Down 398.00 -4.40 -1.09%
ACIFORMULA
Up 196.30 4.60 2.40%
ACMELAB
Up 103.90 0.40 0.39%
ACTIVEFINE
Down 31.60 -0.10 -0.32%
ADVENT
Up 36.80 1.20 3.37%
AFCAGRO
Up 38.50 0.50 1.32%
AFTABAUTO
Up 57.90 0.70 1.22%
AGNISYSL
Down 20.70 -0.20 -0.96%
AGRANINS
Up 17.90 0.10 0.56%
AIBL1STIMF
Up 8.70 0.10 1.16%
AIL
Down 109.00 -2.00 -1.80%
AL-HAJTEX
Down 81.50 -0.90 -1.09%
ALARABANK
Down 26.90 -0.90 -3.24%
ALIF
Down 11.90 -0.10 -0.83%
ALLTEX
Down 11.10 -0.10 -0.89%
AMANFEED
Down 56.00 -0.40 -0.71%
AMBEEPHA
Down 442.00 -7.60 -1.69%
AMCL(PRAN)
Down 230.50 -0.20 -0.09%
ANLIMAYARN
Down 29.80 -0.20 -0.67%
ANWARGALV
Down 76.70 -2.00 -2.54%
APEXFOODS
Up 263.00 3.60 1.39%
APEXFOOT
Up 323.10 2.00 0.62%
APEXSPINN
Down 120.00 -7.80 -6.10%
APEXTANRY
Down 141.30 -0.70 -0.49%
APOLOISPAT
Up 14.40 0.10 0.70%
ARAMIT
Down 348.60 -7.10 -2.00%
ARAMITCEM
Unchanged 25.50 0.00 0.00%
ARGONDENIM
Down 25.30 -0.50 -1.94%
ASIAINS
Down 18.20 -1.00 -5.21%
ASIAPACINS
Up 25.50 0.90 3.66%
ATCSLGF
Up 10.80 0.10 0.93%
ATLASBANG
Down 131.60 -1.80 -1.35%
AZIZPIPES
Up 151.70 3.90 2.64%
BANGAS
Down 264.10 -1.80 -0.68%
BANKASIA
Up 21.10 0.70 3.43%
BARKAPOWER
Down 30.70 -1.10 -3.46%
BATASHOE
Up 1151.30 1.10 0.10%
BATBC
Down 3430.20 -70.20 -2.01%
BAYLEASING
Down 24.80 -0.20 -0.80%
BBS
Down 30.50 -0.70 -2.24%
BBSCABLES
Down 78.30 -2.10 -2.61%
BDAUTOCA
Down 123.10 -2.90 -2.30%
BDCOM
Up 29.60 0.60 2.07%
BDFINANCE
Up 19.10 0.40 2.14%
BDLAMPS
Down 180.30 -3.00 -1.64%
BDTHAI
Up 24.30 0.10 0.41%
BDWELDING
Down 21.00 -0.30 -1.41%
BEACHHATCH
Down 14.70 -0.10 -0.68%
BEACONPHAR
Up 20.60 0.10 0.49%
BENGALWTL
Down 32.10 -0.50 -1.53%
BERGERPBL
Down 2097.00 -1.10 -0.05%
BEXIMCO
Up 30.70 0.10 0.33%
BGIC
Up 19.80 0.10 0.51%
BIFC
Unchanged 9.30 0.00 0.00%
BNICL
Unchanged 16.00 0.00 0.00%
BRACBANK
Down 86.00 -2.90 -3.26%
BSC
Down 42.80 -0.30 -0.70%
BSCCL
Up 92.70 0.10 0.11%
BSRMLTD
Up 98.00 2.40 2.51%
BSRMSTEEL
Up 76.40 1.00 1.33%
BXPHARMA
Down 105.20 -0.80 -0.75%
BXSYNTH
Down 11.00 -0.20 -1.79%
CAPMBDBLMF
Down 8.20 -0.20 -2.38%
CAPMIBBLMF
Down 9.90 -0.10 -1.00%
CENTRALINS
Up 22.80 1.20 5.56%
CENTRALPHL
Down 15.70 -0.20 -1.26%
CITYBANK
Down 37.40 -0.40 -1.06%
CITYGENINS
Down 15.60 -0.10 -0.64%
CNATEX
Unchanged 7.60 0.00 0.00%
CONFIDCEM
Up 156.50 0.30 0.19%
CONTININS
Down 18.90 -0.30 -1.56%
CVOPRL
Down 225.00 -6.90 -2.98%
DACCADYE
Unchanged 8.50 0.00 0.00%
DAFODILCOM
Up 37.50 1.00 2.74%
DBH
Down 137.00 -1.70 -1.23%
DBH1STMF
Unchanged 9.80 0.00 0.00%
DELTALIFE
Down 114.30 -3.70 -3.14%
DELTASPINN
Down 8.70 -0.10 -1.14%
DESCO
Up 43.20 0.70 1.65%
DESHBANDHU
Down 18.00 -0.10 -0.55%
DHAKABANK
Up 16.30 0.10 0.62%
DHAKAINS
Down 20.60 -0.20 -0.96%
DOREENPWR
Down 106.20 -0.40 -0.38%
DSHGARME
Down 228.90 -3.90 -1.68%
DSSL
Unchanged 20.30 0.00 0.00%
DULAMIACOT
Up 45.50 0.40 0.89%
DUTCHBANGL
Up 116.80 1.70 1.48%
EASTERNINS
Down 27.00 -1.00 -3.57%
EASTLAND
Down 21.50 -0.30 -1.38%
EASTRNLUB
Down 1362.30 -64.80 -4.54%
EBL
Unchanged 40.00 0.00 0.00%
EBL1STMF
Up 9.10 0.20 2.25%
EBLNRBMF
Unchanged 6.30 0.00 0.00%
ECABLES
Down 205.50 -5.60 -2.65%
EHL
Down 46.80 -0.50 -1.06%
EMERALDOIL
Unchanged 15.00 0.00 0.00%
ENVOYTEX
Down 30.10 -0.30 -0.99%
ETL
Unchanged 14.60 0.00 0.00%
EXIM1STMF
Unchanged 6.90 0.00 0.00%
EXIMBANK
Down 14.10 -0.40 -2.76%
FAMILYTEX
Unchanged 6.80 0.00 0.00%
FARCHEM
Down 16.70 -0.10 -0.60%
FAREASTFIN
Down 7.80 -0.20 -2.50%
FAREASTLIF
Down 77.60 -2.90 -3.60%
FASFIN
Down 12.40 -0.40 -3.13%
FBFIF
Unchanged 5.60 0.00 0.00%
FEDERALINS
Unchanged 10.10 0.00 0.00%
FEKDIL
Down 16.10 -0.50 -3.01%
FINEFOODS
Down 33.90 -1.10 -3.14%
FIRSTFIN
Down 8.90 -0.10 -1.11%
FIRSTSBANK
Unchanged 12.60 0.00 0.00%
FORTUNE
Down 30.00 -0.40 -1.32%
FUWANGCER
Unchanged 15.80 0.00 0.00%
FUWANGFOOD
Down 18.00 -0.10 -0.55%
GBBPOWER
Down 16.30 -0.10 -0.61%
GEMINISEA
Down 443.10 -11.30 -2.49%
GENNEXT
Unchanged 8.90 0.00 0.00%
GHAIL
Unchanged 37.90 0.00 0.00%
GHCL
Down 37.90 -0.50 -1.30%
GLAXOSMITH
Up 1469.00 2.40 0.16%
GLOBALINS
Up 14.00 0.20 1.45%
GOLDENSON
Down 11.60 -0.20 -1.69%
GP
Down 474.20 -8.60 -1.78%
GPHISPAT
Down 36.40 -0.10 -0.27%
GQBALLPEN
Down 77.70 -1.20 -1.52%
GRAMEENS2
Up 17.40 0.10 0.58%
GREENDELMF
Down 9.60 -0.20 -2.04%
GREENDELT
Up 57.50 0.40 0.70%
GSPFINANCE
Down 18.70 -0.10 -0.53%
HAKKANIPUL
Down 62.50 -0.60 -0.95%
HEIDELBCEM
Down 391.50 -1.60 -0.41%
HFL
Up 25.30 0.10 0.40%
HRTEX
Down 32.80 -0.40 -1.20%
HWAWELLTEX
Up 36.70 0.10 0.27%
IBBLPBOND
Up 989.00 1.50 0.15%
IBNSINA
Down 253.60 -1.00 -0.39%
ICB
Down 132.10 -4.40 -3.22%
ICB2NDNRB
Unchanged 10.10 0.00 0.00%
ICB3RDNRB
Up 6.30 0.10 1.61%
ICBAGRANI1
Unchanged 7.60 0.00 0.00%
ICBAMCL2ND
Down 8.00 -0.10 -1.23%
ICBEPMF1S1
Unchanged 6.90 0.00 0.00%
ICBIBANK
Up 5.20 0.10 1.96%
ICBSONALI1
Down 8.30 -0.10 -1.19%
IDLC
Down 70.40 -0.50 -0.71%
IFADAUTOS
Up 117.80 0.50 0.43%
IFIC
Up 15.50 0.10 0.65%
IFIC1STMF
Up 6.20 0.20 3.33%
IFILISLMF1
Unchanged 7.50 0.00 0.00%
ILFSL
Up 18.20 0.20 1.11%
IMAMBUTTON
Down 35.50 -0.60 -1.66%
INTECH
Unchanged 17.70 0.00 0.00%
IPDC
Up 34.10 0.10 0.29%
ISLAMIBANK
Down 25.90 -0.20 -0.77%
ISLAMICFIN
Down 17.20 -0.10 -0.58%
ISLAMIINS
Down 26.80 -0.70 -2.55%
ISNLTD
Down 22.80 -0.20 -0.87%
ITC
Unchanged 29.90 0.00 0.00%
JAMUNABANK
Unchanged 20.70 0.00 0.00%
JAMUNAOIL
Up 190.60 4.90 2.64%
JANATAINS
Up 16.20 1.10 7.28%
JMISMDL
Down 182.70 -3.20 -1.72%
JUTESPINN
Down 177.00 -2.90 -1.61%
KARNAPHULI
Down 15.50 -0.40 -2.52%
KAYandQUE
Down 190.00 -2.90 -1.50%
KBPPWBIL
Down 16.30 -0.10 -0.61%
KDSALTD
Down 58.20 -0.50 -0.85%
KEYACOSMET
Down 10.20 -0.10 -0.97%
KOHINOOR
Up 389.00 1.80 0.46%
KPCL
Down 54.20 -0.70 -1.28%
KPPL
Down 11.10 -0.30 -2.63%
LANKABAFIN
Unchanged 28.90 0.00 0.00%
LEGACYFOOT
Down 55.50 -0.70 -1.25%
LHBL
Down 61.80 -0.20 -0.32%
LIBRAINFU
Down 661.60 -19.30 -2.83%
LINDEBD
Up 1303.00 1.40 0.11%
LRGLOBMF1
Up 8.20 0.10 1.23%
MAKSONSPIN
Unchanged 10.00 0.00 0.00%
MALEKSPIN
Unchanged 18.90 0.00 0.00%
MARICO
Up 1231.20 30.00 2.50%
MATINSPINN
Down 38.00 -0.10 -0.26%
MBL1STMF
Unchanged 9.00 0.00 0.00%
MEGCONMILK
Down 32.80 -0.90 -2.67%
MEGHNACEM
Down 94.00 -1.20 -1.26%
MEGHNALIFE
Down 61.50 -0.60 -0.97%
MEGHNAPET
Down 26.30 -0.80 -2.95%
MERCANBANK
Down 18.60 -0.20 -1.06%
MERCINS
Down 24.80 -0.20 -0.80%
METROSPIN
Up 11.80 0.30 2.61%
MHSML
Down 15.10 -0.20 -1.31%
MICEMENT
Up 81.50 1.10 1.37%
MIDASFIN
Unchanged 34.60 0.00 0.00%
MIRACLEIND
Down 38.00 -0.50 -1.30%
MITHUNKNIT
Down 26.20 -0.60 -2.24%
MJLBD
Down 101.50 -0.90 -0.88%
MODERNDYE
Unchanged 250.00 0.00 0.00%
MONNOCERA
Down 131.30 -7.80 -5.61%
MONNOSTAF
Down 1554.40 -103.60 -6.25%
MPETROLEUM
Up 193.80 7.50 4.03%
MTB
Up 32.30 0.20 0.62%
NAHEEACP
Down 46.70 -0.20 -0.43%
NATLIFEINS
Down 150.50 -1.50 -0.99%
NAVANACNG
Up 61.00 1.30 2.18%
NBL
Down 11.30 -0.10 -0.88%
NCCBANK
Up 16.40 0.20 1.23%
NCCBLMF1
Down 8.70 -0.20 -2.25%
NFML
Down 14.40 -0.40 -2.70%
NHFIL
Up 37.90 0.20 0.53%
NITOLINS
Unchanged 29.00 0.00 0.00%
NLI1STMF
Up 15.10 0.20 1.34%
NORTHERN
Down 390.00 -11.80 -2.94%
NORTHRNINS
Down 18.90 -0.20 -1.05%
NPOLYMAR
Down 77.00 -0.20 -0.26%
NTC
Down 622.20 -15.30 -2.40%
NTLTUBES
Down 120.60 -1.30 -1.07%
NURANI
Down 14.80 -0.10 -0.67%
OAL
Down 15.70 -0.10 -0.63%
OIMEX
Down 41.20 -0.20 -0.48%
OLYMPIC
Down 267.40 -2.60 -0.96%
ONEBANKLTD
Down 21.30 -0.10 -0.47%
ORIONINFU
Down 52.40 -0.10 -0.19%
ORIONPHARM
Unchanged 44.70 0.00 0.00%
PADMALIFE
Down 43.40 -1.30 -2.91%
PADMAOIL
Up 243.30 8.70 3.71%
PARAMOUNT
Unchanged 15.60 0.00 0.00%
PDL
Up 15.30 0.10 0.66%
PENINSULA
Up 23.80 0.20 0.85%
PEOPLESINS
Down 20.10 -0.60 -2.90%
PF1STMF
Up 7.10 0.10 1.43%
PHARMAID
Down 484.00 -4.70 -0.96%
PHENIXINS
Down 24.20 -1.90 -7.28%
PHOENIXFIN
Up 32.50 0.30 0.93%
PHPMF1
Unchanged 6.40 0.00 0.00%
PIONEERINS
Down 27.30 -1.20 -4.21%
PLFSL
Down 10.00 -0.40 -3.85%
POPULAR1MF
Up 6.30 0.10 1.61%
POPULARLIF
Down 111.50 -7.20 -6.07%
POWERGRID
Up 48.80 0.50 1.04%
PRAGATIINS
Unchanged 24.50 0.00 0.00%
PRAGATILIF
Down 110.30 -0.90 -0.81%
PREMIERBAN
Unchanged 14.00 0.00 0.00%
PREMIERCEM
Down 79.20 -2.70 -3.30%
PREMIERLEA
Down 14.40 -1.20 -7.69%
PRIME1ICBA
Unchanged 6.90 0.00 0.00%
PRIMEBANK
Unchanged 21.60 0.00 0.00%
PRIMEFIN
Down 10.10 -0.10 -0.98%
PRIMEINSUR
Up 17.00 0.40 2.41%
PRIMELIFE
Down 54.60 -0.70 -1.27%
PRIMETEX
Down 23.50 -0.30 -1.26%
PROGRESLIF
Down 62.40 -0.40 -0.64%
PROVATIINS
Down 17.30 -0.10 -0.57%
PTL
Up 45.00 1.20 2.74%
PUBALIBANK
Unchanged 22.70 0.00 0.00%
PURABIGEN
Down 14.40 -0.20 -1.37%
QUASEMIND
Down 67.10 -0.90 -1.32%
QUEENSOUTH
Up 33.30 0.50 1.52%
RAHIMAFOOD
Down 178.90 -4.30 -2.35%
RAHIMTEXT
Down 254.00 -10.30 -3.90%
RAKCERAMIC
Down 45.30 -0.70 -1.52%
RANFOUNDRY
Down 135.90 -0.90 -0.66%
RDFOOD
Up 16.70 1.10 7.05%
RECKITTBEN
Up 1924.90 27.80 1.47%
REGENTTEX
Down 16.20 -0.30 -1.82%
RELIANCE1
Down 10.40 -0.20 -1.89%
RELIANCINS
Up 51.30 0.70 1.38%
RENATA
Down 1246.00 -3.00 -0.24%
RENWICKJA
Down 698.00 -42.30 -5.71%
REPUBLIC
Down 26.00 -0.40 -1.52%
RNSPIN
Down 13.00 -0.20 -1.52%
RSRMSTEEL
Up 53.90 0.90 1.70%
RUPALIBANK
Up 48.20 0.10 0.21%
RUPALIINS
Down 18.30 -0.70 -3.68%
RUPALILIFE
Down 59.50 -0.50 -0.83%
SAFKOSPINN
Up 16.20 0.10 0.62%
SAIFPOWER
Unchanged 26.30 0.00 0.00%
SAIHAMCOT
Up 15.30 0.10 0.66%
SAIHAMTEX
Down 19.00 -0.40 -2.06%
SALAMCRST
Up 32.90 1.90 6.13%
SALVOCHEM
Unchanged 25.80 0.00 0.00%
SAMATALETH
Down 62.00 -2.60 -4.02%
SAMORITA
Down 73.80 -0.30 -0.40%
SANDHANINS
Down 29.00 -0.80 -2.68%
SAPORTL
Down 29.00 -0.10 -0.34%
SAVAREFR
Down 165.20 -17.70 -9.68%
SEMLIBBLSF
Unchanged 6.70 0.00 0.00%
SEMLLECMF
Up 7.20 0.10 1.41%
SHAHJABANK
Unchanged 27.00 0.00 0.00%
SHASHADNIM
Up 60.30 3.10 5.42%
SHEPHERD
Down 24.80 -0.20 -0.80%
SHURWID
Down 18.90 -0.30 -1.56%
SHYAMPSUG
Down 54.00 -0.10 -0.18%
SIBL
Unchanged 19.20 0.00 0.00%
SIMTEX
Up 27.30 0.40 1.49%
SINGERBD
Down 174.20 -1.20 -0.68%
SINOBANGLA
Up 44.60 1.30 3.00%
SONALIANSH
Down 305.00 -28.20 -8.46%
SONARBAINS
Down 15.00 -0.30 -1.96%
SONARGAON
Down 21.60 -1.10 -4.85%
SOUTHEASTB
Up 18.70 0.10 0.54%
SPCERAMICS
Unchanged 19.40 0.00 0.00%
SPCL
Down 92.90 -0.70 -0.75%
SQUARETEXT
Down 53.30 -0.10 -0.19%
SQURPHARMA
Down 312.00 -0.80 -0.26%
STANCERAM
Up 115.00 0.60 0.52%
STANDARINS
Up 30.00 0.80 2.74%
STANDBANKL
Down 13.30 -0.10 -0.75%
STYLECRAFT
Down 1813.00 -80.20 -4.24%
SUMITPOWER
Up 38.00 0.80 2.15%
SUNLIFEINS
Down 23.60 -0.20 -0.84%
TAKAFULINS
Down 24.10 -2.70 -10.07%
TALLUSPIN
Down 9.60 -0.10 -1.03%
TITASGAS
Up 42.00 1.20 2.94%
TOSRIFA
Down 20.80 -0.30 -1.42%
TRUSTB1MF
Up 6.80 0.10 1.49%
TRUSTBANK
Up 39.10 0.20 0.51%
TUNGHAI
Down 8.70 -0.20 -2.25%
UCB
Up 19.40 0.90 4.86%
UNIONCAP
Up 14.60 0.20 1.39%
UNIQUEHRL
Up 56.60 1.40 2.54%
UNITEDAIR
Unchanged 4.60 0.00 0.00%
UNITEDFIN
Unchanged 18.00 0.00 0.00%
UNITEDINS
Down 23.30 -0.80 -3.32%
UPGDCL
Up 186.00 5.80 3.22%
USMANIAGL
Down 143.80 -9.90 -6.44%
UTTARABANK
Up 28.00 0.40 1.45%
UTTARAFIN
Up 66.00 0.40 0.61%
VAMLBDMF1
Down 9.20 -0.30 -3.16%
VAMLRBBF
Down 8.90 -0.10 -1.11%
WATACHEM
Down 328.00 -3.60 -1.09%
WMSHIPYARD
Up 23.10 0.10 0.43%
YPL
Down 17.90 -0.30 -1.65%
ZAHEENSPIN
Down 12.50 -0.10 -0.79%
ZAHINTEX
Down 13.90 -0.20 -1.42%
ZEALBANGLA
Down 59.60 -2.20 -3.56%
Data Updated : 3:58:52 PM (BST) - Market Status : Closed
Copyright © 2008 - 2018 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.