Full List Refresh
1JANATAMF
Up 7.60 0.30 4.11%
1STPRIMFMF
Unchanged 11.80 0.00 0.00%
AAMRATECH
Down 39.50 -0.70 -1.74%
ABB1STMF
Up 7.10 0.10 1.43%
ABBANK
Up 19.20 0.10 0.52%
ACI
Down 520.00 -2.00 -0.38%
ACIFORMULA
Up 200.80 1.50 0.75%
ACMELAB
Down 114.50 -0.30 -0.26%
ACTIVEFINE
Unchanged 51.30 0.00 0.00%
AFCAGRO
Up 57.70 0.50 0.87%
AFTABAUTO
Down 63.50 -0.60 -0.94%
AGNISYSL
Down 27.60 -0.50 -1.78%
AGRANINS
Up 17.90 0.10 0.56%
AIBL1STIMF
Unchanged 8.20 0.00 0.00%
AL-HAJTEX
Up 106.00 0.30 0.28%
ALARABANK
Down 16.70 -0.10 -0.60%
ALLTEX
Up 11.90 0.10 0.85%
AMANFEED
Down 73.90 -1.10 -1.47%
AMBEEPHA
Up 400.00 2.60 0.65%
AMCL(PRAN)
Up 212.70 1.80 0.85%
ANLIMAYARN
Down 30.10 -0.50 -1.63%
ANWARGALV
Down 68.10 -0.40 -0.58%
APEXFOODS
Unchanged 136.10 0.00 0.00%
APEXFOOT
Up 331.00 2.70 0.82%
APEXSPINN
Up 107.40 0.10 0.09%
APEXTANRY
Up 149.30 2.10 1.43%
APOLOISPAT
Unchanged 18.90 0.00 0.00%
ARAMIT
Up 371.10 2.50 0.68%
ARAMITCEM
Down 35.80 -0.70 -1.92%
ARGONDENIM
Unchanged 34.60 0.00 0.00%
ASIAINS
Down 21.10 -1.10 -4.95%
ASIAPACINS
Unchanged 19.50 0.00 0.00%
ATCSLGF
Down 10.60 -0.10 -0.93%
ATLASBANG
Down 130.00 -1.10 -0.84%
AZIZPIPES
Up 63.00 0.10 0.16%
BANGAS
Down 116.60 -1.10 -0.93%
BANKASIA
Up 15.10 0.10 0.67%
BARKAPOWER
Down 44.00 -0.50 -1.12%
BATASHOE
Up 1127.00 1.40 0.12%
BATBC
Up 2662.00 37.90 1.44%
BAYLEASING
Up 26.30 0.10 0.38%
BBS
Up 48.70 0.10 0.21%
BDAUTOCA
Up 84.40 2.40 2.93%
BDCOM
Down 39.50 -0.60 -1.50%
BDFINANCE
Down 19.40 -0.40 -2.02%
BDLAMPS
Down 171.50 -0.50 -0.29%
BDTHAI
Up 27.30 0.70 2.63%
BDWELDING
Down 13.10 -0.10 -0.76%
BEACHHATCH
Up 15.20 0.20 1.33%
BEACONPHAR
Down 20.80 -0.10 -0.48%
BENGALWTL
Down 46.20 -0.50 -1.07%
BERGERPBL
Down 2099.10 -0.90 -0.04%
BEXIMCO
Down 33.30 -0.10 -0.30%
BGIC
Up 18.20 0.10 0.55%
BIFC
Down 9.40 -0.10 -1.05%
BNICL
Up 16.60 0.10 0.61%
BRACBANK
Up 75.60 1.60 2.16%
BRACSCBOND
Up 1001.00 1.00 0.10%
BSC
Down 609.50 -11.80 -1.90%
BSCCL
Up 117.10 0.10 0.09%
BSRMLTD
Up 131.00 0.40 0.31%
BSRMSTEEL
Down 91.40 -0.10 -0.11%
BXPHARMA
Down 109.60 -0.10 -0.09%
BXSYNTH
Unchanged 7.70 0.00 0.00%
CAPMBDBLMF
Down 8.60 -0.10 -1.15%
CENTRALINS
Up 21.70 0.60 2.84%
CENTRALPHL
Down 28.00 -0.30 -1.06%
CITYBANK
Down 33.00 -0.20 -0.60%
CITYGENINS
Unchanged 14.80 0.00 0.00%
CMCKAMAL
Down 24.60 -0.20 -0.81%
CNATEX
Down 9.40 -0.10 -1.05%
CONFIDCEM
Down 130.00 -1.30 -0.99%
CONTININS
Down 19.10 -0.20 -1.04%
CVOPRL
Up 201.00 1.10 0.55%
DACCADYE
Up 7.90 0.10 1.28%
DAFODILCOM
Down 39.70 -0.50 -1.24%
DBH
Unchanged 113.50 0.00 0.00%
DBH1STMF
Unchanged 8.60 0.00 0.00%
DELTASPINN
Down 11.40 -0.10 -0.87%
DESCO
Unchanged 49.50 0.00 0.00%
DESHBANDHU
Unchanged 18.50 0.00 0.00%
DHAKABANK
Up 17.00 0.20 1.19%
DHAKAINS
Down 19.50 -0.70 -3.47%
DOREENPWR
Down 137.00 -1.70 -1.23%
DSHGARME
Down 335.00 -3.00 -0.89%
DSSL
Down 20.20 -0.30 -1.46%
DUTCHBANGL
Down 99.60 -0.40 -0.40%
EASTERNINS
Up 30.50 0.70 2.35%
EASTLAND
Up 21.60 0.30 1.41%
EASTRNLUB
Down 962.10 -8.40 -0.87%
EBL
Up 31.60 0.40 1.28%
EBL1STMF
Unchanged 7.50 0.00 0.00%
EBLNRBMF
Up 7.30 0.20 2.82%
ECABLES
Up 140.00 1.40 1.01%
EHL
Up 48.80 0.80 1.67%
EMERALDOIL
Down 23.70 -0.40 -1.66%
ENVOYTEX
Down 37.10 -0.90 -2.37%
ETL
Down 22.30 -0.30 -1.33%
EXIM1STMF
Up 8.30 0.20 2.47%
EXIMBANK
Up 10.20 0.10 0.99%
FAMILYTEX
Up 8.10 0.10 1.25%
FARCHEM
Down 25.10 -0.30 -1.18%
FAREASTFIN
Down 9.80 -0.10 -1.01%
FAREASTLIF
Up 75.60 0.20 0.27%
FASFIN
Unchanged 17.60 0.00 0.00%
FBFIF
Up 6.70 0.10 1.52%
FEKDIL
Unchanged 25.30 0.00 0.00%
FINEFOODS
Down 26.60 -0.30 -1.12%
FIRSTFIN
Down 10.40 -0.50 -4.59%
FIRSTSBANK
Down 11.30 -1.10 -8.87%
FORTUNE
Down 54.20 -0.80 -1.45%
FUWANGCER
Down 17.90 -0.20 -1.10%
FUWANGFOOD
Down 15.30 -0.10 -0.65%
GBBPOWER
Down 22.90 -0.30 -1.29%
GEMINISEA
Up 559.00 5.80 1.05%
GENNEXT
Down 9.20 -0.10 -1.08%
GHAIL
Down 44.40 -0.80 -1.77%
GHCL
Up 39.70 0.50 1.28%
GLAXOSMITH
Up 1466.00 0.90 0.06%
GLOBALINS
Up 15.00 0.40 2.74%
GOLDENSON
Unchanged 17.10 0.00 0.00%
GP
Up 335.00 3.30 0.99%
GPHISPAT
Down 43.30 -0.50 -1.14%
GQBALLPEN
Up 88.90 0.40 0.45%
GRAMEENS2
Down 14.50 -0.10 -0.68%
GREENDELMF
Unchanged 8.40 0.00 0.00%
GREENDELT
Unchanged 61.00 0.00 0.00%
GSPFINANCE
Down 27.30 -0.30 -1.09%
HAKKANIPUL
Up 54.10 0.30 0.56%
HEIDELBCEM
Up 459.80 2.10 0.46%
HFL
Up 24.20 0.20 0.83%
HRTEX
Up 31.90 0.10 0.31%
HWAWELLTEX
Down 36.70 -0.20 -0.54%
IBBLPBOND
Down 972.00 -16.00 -1.62%
IBNSINA
Down 242.10 -0.50 -0.21%
ICB
Down 181.50 -2.40 -1.31%
ICB2NDNRB
Down 11.20 -0.20 -1.75%
ICB3RDNRB
Up 7.90 0.10 1.28%
ICBAMCL2ND
Up 9.40 0.10 1.08%
ICBEPMF1S1
Down 8.30 -0.10 -1.19%
ICBIBANK
Unchanged 4.80 0.00 0.00%
ICBSONALI1
Up 8.80 0.10 1.15%
IDLC
Down 69.90 -0.60 -0.85%
IFADAUTOS
Down 132.70 -2.40 -1.78%
IFIC
Up 16.20 0.10 0.62%
IFIC1STMF
Up 6.90 0.10 1.47%
IFILISLMF1
Down 8.30 -0.20 -2.35%
ILFSL
Down 13.70 -0.20 -1.44%
IMAMBUTTON
Up 13.80 0.50 3.76%
INTECH
Down 17.50 -0.40 -2.23%
IPDC
Up 40.50 0.10 0.25%
ISLAMIBANK
Down 31.70 -1.10 -3.35%
ISLAMICFIN
Down 22.50 -0.20 -0.88%
ISLAMIINS
Down 24.40 -0.30 -1.21%
ISNLTD
Down 16.80 -0.60 -3.45%
ITC
Down 47.60 -1.20 -2.46%
JAMUNABANK
Up 18.90 0.40 2.16%
JAMUNAOIL
Down 204.90 -1.50 -0.73%
JMISMDL
Down 181.60 -0.20 -0.11%
JUTESPINN
Up 60.00 0.20 0.33%
KARNAPHULI
Down 15.10 -1.10 -6.79%
KAYandQUE
Up 55.00 1.00 1.85%
KBPPWBIL
Down 23.10 -0.20 -0.86%
KDSALTD
Down 75.80 -0.20 -0.26%
KEYACOSMET
Down 14.10 -0.20 -1.40%
KOHINOOR
Up 397.00 10.20 2.64%
KPCL
Unchanged 58.00 0.00 0.00%
KPPL
Up 8.00 0.10 1.27%
LAFSURCEML
Down 65.00 -0.30 -0.46%
LANKABAFIN
Down 47.40 -1.00 -2.07%
LEGACYFOOT
Up 21.20 0.10 0.47%
LIBRAINFU
Up 534.80 12.30 2.35%
LINDEBD
Down 1308.00 -2.20 -0.17%
LRGLOBMF1
Up 7.10 0.10 1.43%
MAKSONSPIN
Unchanged 9.00 0.00 0.00%
MALEKSPIN
Up 22.50 0.10 0.45%
MARICO
Up 1029.80 1.20 0.12%
MATINSPINN
Up 40.30 0.70 1.77%
MBL1STMF
Up 8.70 0.10 1.16%
MEGCONMILK
Up 10.00 0.10 1.01%
MEGHNACEM
Up 105.50 0.90 0.86%
MEGHNALIFE
Up 56.00 1.00 1.82%
MEGHNAPET
Unchanged 9.00 0.00 0.00%
MERCANBANK
Up 17.60 0.70 4.14%
MERCINS
Up 18.90 0.60 3.28%
METROSPIN
Up 7.80 0.20 2.63%
MHSML
Up 32.20 2.50 8.42%
MICEMENT
Down 90.80 -0.30 -0.33%
MIDASFIN
Unchanged 27.30 0.00 0.00%
MIRACLEIND
Down 45.10 -0.70 -1.53%
MITHUNKNIT
Up 45.00 0.30 0.67%
MJLBD
Down 119.90 -1.00 -0.83%
MODERNDYE
Up 210.00 2.90 1.40%
MONNOCERA
Down 38.30 -0.20 -0.52%
MONNOSTAF
Up 521.10 3.00 0.58%
MPETROLEUM
Up 198.90 1.40 0.71%
MTB
Unchanged 26.20 0.00 0.00%
NATLIFEINS
Up 173.50 2.30 1.34%
NAVANACNG
Down 70.30 -0.80 -1.13%
NBL
Down 12.80 -0.10 -0.78%
NCCBANK
Down 12.70 -0.10 -0.78%
NCCBLMF1
Up 8.10 0.20 2.53%
NFML
Up 27.10 0.30 1.12%
NHFIL
Down 46.30 -1.10 -2.32%
NITOLINS
Down 21.90 -0.20 -0.90%
NLI1STMF
Down 14.20 -0.10 -0.70%
NORTHERN
Up 516.00 20.90 4.22%
NORTHRNINS
Up 23.10 0.30 1.32%
NPOLYMAR
Up 101.90 0.10 0.10%
NTC
Down 647.00 -7.10 -1.09%
NTLTUBES
Down 108.50 -1.20 -1.09%
OAL
Unchanged 25.30 0.00 0.00%
OLYMPIC
Down 271.90 -2.40 -0.87%
ONEBANKLTD
Up 20.10 0.30 1.52%
ORIONINFU
Down 58.30 -0.30 -0.51%
ORIONPHARM
Down 47.90 -0.40 -0.83%
PADMALIFE
Up 42.60 0.40 0.95%
PADMAOIL
Down 246.50 -1.00 -0.40%
PARAMOUNT
Up 20.20 0.20 1.00%
PDL
Down 21.90 -0.50 -2.23%
PENINSULA
Up 26.40 0.30 1.15%
PEOPLESINS
Up 22.00 0.40 1.85%
PF1STMF
Down 7.70 -0.10 -1.28%
PHARMAID
Up 270.70 1.10 0.41%
PHENIXINS
Down 23.90 -0.90 -3.63%
PHOENIXFIN
Unchanged 24.80 0.00 0.00%
PHPMF1
Unchanged 8.10 0.00 0.00%
PIONEERINS
Down 27.50 -0.30 -1.08%
PLFSL
Up 8.80 0.10 1.15%
POPULAR1MF
Up 7.00 0.20 2.94%
POPULARLIF
Down 66.70 -0.30 -0.45%
POWERGRID
Up 52.80 0.30 0.57%
PRAGATIINS
Down 30.10 -0.90 -2.90%
PRAGATILIF
Down 98.00 -2.00 -2.00%
PREMIERCEM
Down 90.10 -0.30 -0.33%
PREMIERLEA
Down 17.70 -0.60 -3.28%
PRIME1ICBA
Unchanged 7.90 0.00 0.00%
PRIMEBANK
Up 21.80 0.50 2.35%
PRIMEFIN
Up 11.10 0.40 3.74%
PRIMEINSUR
Up 18.90 0.80 4.42%
PRIMELIFE
Up 54.90 0.30 0.55%
PRIMETEX
Down 26.10 -0.20 -0.76%
PROGRESLIF
Up 61.00 1.00 1.67%
PROVATIINS
Up 17.60 0.30 1.73%
PTL
Up 35.00 0.20 0.57%
PUBALIBANK
Down 22.70 -0.30 -1.30%
PURABIGEN
Down 17.10 -0.10 -0.58%
QSMDRYCELL
Up 92.50 0.20 0.22%
RAHIMAFOOD
Up 110.90 1.80 1.65%
RAHIMTEXT
Down 298.50 -0.70 -0.23%
RAKCERAMIC
Down 56.10 -0.80 -1.41%
RANFOUNDRY
Down 121.50 -0.40 -0.33%
RDFOOD
Unchanged 16.70 0.00 0.00%
RECKITTBEN
Down 1485.00 -38.50 -2.53%
REGENTTEX
Down 28.90 -1.30 -4.30%
RELIANCE1
Up 10.50 0.10 0.96%
RELIANCINS
Down 43.70 -1.80 -3.96%
RENATA
Down 1100.10 -2.00 -0.18%
RENWICKJA
Up 571.00 3.50 0.62%
REPUBLIC
Down 25.50 -1.20 -4.49%
RNSPIN
Down 21.00 -0.10 -0.47%
RSRMSTEEL
Down 84.20 -0.80 -0.94%
RUPALIBANK
Down 26.70 -0.70 -2.55%
RUPALIINS
Up 17.30 0.10 0.58%
RUPALILIFE
Down 42.10 -0.30 -0.71%
SAFKOSPINN
Unchanged 13.80 0.00 0.00%
SAIFPOWER
Down 42.00 -0.30 -0.71%
SAIHAMCOT
Up 17.10 0.20 1.18%
SAIHAMTEX
Up 21.00 0.20 0.96%
SALAMCRST
Unchanged 34.60 0.00 0.00%
SALVOCHEM
Down 23.10 -0.60 -2.53%
SAMORITA
Down 79.00 -1.10 -1.37%
SANDHANINS
Up 35.60 0.60 1.71%
SAPORTL
Down 39.70 -0.10 -0.25%
SEBL1STMF
Unchanged 13.20 0.00 0.00%
SEMLIBBLSF
Up 9.60 0.10 1.05%
SEMLLECMF
Up 9.40 0.20 2.17%
SHAHJABANK
Up 15.10 0.10 0.67%
SHASHADNIM
Down 67.70 -0.60 -0.88%
SHEPHERD
Unchanged 39.10 0.00 0.00%
SHURWID
Up 9.70 0.20 2.11%
SHYAMPSUG
Up 23.10 0.30 1.32%
SIBL
Down 22.00 -0.10 -0.45%
SIMTEX
Up 28.40 0.80 2.90%
SINGERBD
Up 181.00 0.70 0.39%
SINOBANGLA
Down 36.00 -0.10 -0.28%
SONALIANSH
Up 248.50 4.70 1.93%
SONARGAON
Up 11.30 0.10 0.89%
SOUTHEASTB
Up 17.30 0.10 0.58%
SPCERAMICS
Down 12.00 -0.20 -1.64%
SPCL
Down 142.40 -0.20 -0.14%
SQUARETEXT
Down 64.30 -0.20 -0.31%
SQURPHARMA
Up 282.90 0.20 0.07%
STANCERAM
Down 59.60 -0.10 -0.17%
STANDARINS
Down 16.00 -0.80 -4.76%
STANDBANKL
Down 10.50 -0.10 -0.94%
STYLECRAFT
Down 1365.10 -2.70 -0.20%
SUMITPOWER
Up 39.00 0.40 1.04%
SUNLIFEINS
Down 21.20 -0.40 -1.85%
TAKAFULINS
Down 19.50 -0.20 -1.02%
TALLUSPIN
Down 9.80 -0.10 -1.01%
TITASGAS
Up 50.50 1.10 2.23%
TOSRIFA
Down 25.70 -0.20 -0.77%
TRUSTB1MF
Up 7.20 0.20 2.86%
TRUSTBANK
Unchanged 24.50 0.00 0.00%
TUNGHAI
Down 15.40 -0.20 -1.28%
UCB
Up 17.20 0.20 1.18%
UNIONCAP
Up 27.00 0.30 1.12%
UNIQUEHRL
Down 53.90 -0.70 -1.28%
UNITEDAIR
Up 6.10 0.20 3.39%
UNITEDFIN
Unchanged 20.00 0.00 0.00%
UNITEDINS
Up 26.50 0.80 3.11%
UPGDCL
Up 178.80 1.60 0.90%
USMANIAGL
Down 90.70 -0.50 -0.55%
UTTARABANK
Up 23.30 0.10 0.43%
UTTARAFIN
Down 56.50 -0.20 -0.35%
VAMLBDMF1
Down 8.50 -0.20 -2.30%
VAMLRBBF
Down 9.00 -0.20 -2.17%
WATACHEM
Up 160.60 0.30 0.19%
WMSHIPYARD
Down 36.00 -0.90 -2.44%
YPL
Down 27.70 -0.10 -0.36%
ZAHEENSPIN
Down 26.00 -0.10 -0.38%
ZAHINTEX
Down 18.80 -0.10 -0.53%
ZEALBANGLA
Up 44.70 3.00 7.19%
Data Updated : 2:32:06 PM (BST) - Market Status : Closed
Copyright © 2008 - 2015 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.