Full List Refresh
1JANATAMF
Down 4.30 -0.10 -2.27%
1STPRIMFMF
Unchanged 10.20 0.00 0.00%
AAMRANET
Up 57.50 0.30 0.52%
AAMRATECH
Up 27.90 0.30 1.09%
ABB1STMF
Unchanged 4.30 0.00 0.00%
ABBANK
Down 11.40 -0.10 -0.87%
ACFL
Up 45.90 0.50 1.10%
ACI
Down 325.60 -1.60 -0.49%
ACIFORMULA
Up 154.00 1.10 0.72%
ACMELAB
Down 79.20 -0.30 -0.38%
ACTIVEFINE
Down 26.50 -0.80 -2.93%
ADVENT
Down 45.00 -4.90 -9.82%
AFCAGRO
Up 31.20 0.40 1.30%
AFTABAUTO
Unchanged 44.60 0.00 0.00%
AGNISYSL
Up 19.80 0.30 1.54%
AGRANINS
Unchanged 16.80 0.00 0.00%
AIBL1STIMF
Down 6.90 -0.30 -4.17%
AIL
Down 63.50 -0.60 -0.94%
AL-HAJTEX
Up 98.30 8.90 9.96%
ALARABANK
Down 18.70 -0.20 -1.06%
ALIF
Unchanged 9.20 0.00 0.00%
ALLTEX
Down 14.00 -0.70 -4.76%
AMANFEED
Up 47.00 0.10 0.21%
AMBEEPHA
Up 859.20 59.70 7.47%
AMCL(PRAN)
Up 241.10 3.00 1.26%
ANLIMAYARN
Up 40.40 3.60 9.78%
ANWARGALV
Up 74.60 0.10 0.13%
APEXFOODS
Up 171.00 2.00 1.18%
APEXFOOT
Up 283.90 7.10 2.57%
APEXSPINN
Up 136.30 3.00 2.25%
APEXTANRY
Up 139.60 0.60 0.43%
APOLOISPAT
Up 7.80 0.30 4.00%
ARAMIT
Up 452.80 3.80 0.85%
ARAMITCEM
Down 19.00 -0.30 -1.55%
ARGONDENIM
Unchanged 25.70 0.00 0.00%
ASIAINS
Down 16.60 -0.40 -2.35%
ASIAPACINS
Up 22.60 0.30 1.35%
ATCSLGF
Up 9.40 0.10 1.08%
ATLASBANG
Down 122.40 -2.80 -2.24%
AZIZPIPES
Up 173.40 3.30 1.94%
BANGAS
Down 320.10 -5.80 -1.78%
BANKASIA
Down 17.50 -0.10 -0.57%
BARKAPOWER
Down 27.80 -0.20 -0.71%
BATASHOE
Down 1125.00 -18.10 -1.58%
BATBC
Down 3474.00 -9.80 -0.28%
BAYLEASING
Unchanged 17.00 0.00 0.00%
BBS
Down 27.80 -0.20 -0.71%
BBSCABLES
Down 91.00 -0.50 -0.55%
BDAUTOCA
Up 231.70 1.30 0.56%
BDCOM
Unchanged 25.50 0.00 0.00%
BDFINANCE
Unchanged 15.40 0.00 0.00%
BDLAMPS
Down 208.00 -3.00 -1.42%
BDTHAI
Down 21.00 -0.10 -0.47%
BDWELDING
Up 16.00 0.70 4.58%
BEACHHATCH
Up 11.90 0.90 8.18%
BEACONPHAR
Unchanged 16.50 0.00 0.00%
BENGALWTL
Up 29.60 1.50 5.34%
BERGERPBL
Down 1353.20 -0.80 -0.06%
BEXIMCO
Up 21.50 0.10 0.47%
BGIC
Down 19.40 -0.20 -1.02%
BIFC
Unchanged 5.00 0.00 0.00%
BNICL
Up 15.80 0.10 0.64%
BPML
Down 88.60 -0.50 -0.56%
BRACBANK
Down 72.80 -0.60 -0.82%
BSC
Down 38.40 -0.50 -1.29%
BSCCL
Up 88.40 0.80 0.91%
BSRMLTD
Down 78.40 -0.40 -0.51%
BSRMSTEEL
Unchanged 59.80 0.00 0.00%
BXPHARMA
Up 74.80 0.50 0.67%
BXSYNTH
Unchanged 7.00 0.00 0.00%
CAPMBDBLMF
Down 6.60 -0.20 -2.94%
CAPMIBBLMF
Down 11.50 -0.40 -3.36%
CENTRALINS
Up 18.60 0.20 1.09%
CENTRALPHL
Down 14.00 -0.10 -0.71%
CITYBANK
Down 30.00 -0.30 -0.99%
CITYGENINS
Up 13.30 0.40 3.10%
CNATEX
Unchanged 3.80 0.00 0.00%
CONFIDCEM
Up 190.00 6.10 3.32%
CONTININS
Down 17.00 -0.20 -1.16%
CVOPRL
Up 160.90 1.40 0.88%
DACCADYE
Up 5.40 0.20 3.85%
DAFODILCOM
Up 33.60 1.20 3.70%
DBH
Down 128.10 -1.00 -0.77%
DBH1STMF
Up 7.30 0.10 1.39%
DELTALIFE
Up 109.60 2.60 2.43%
DELTASPINN
Up 6.20 0.10 1.64%
DESCO
Up 38.80 0.60 1.57%
DESHBANDHU
Unchanged 13.40 0.00 0.00%
DHAKABANK
Down 13.70 -0.40 -2.84%
DHAKAINS
Up 20.70 1.30 6.70%
DOREENPWR
Down 78.80 -0.90 -1.13%
DSHGARME
Up 233.00 8.90 3.97%
DSSL
Down 21.80 -0.20 -0.91%
DULAMIACOT
Down 32.20 -0.30 -0.92%
DUTCHBANGL
Down 131.60 -0.40 -0.30%
EASTERNINS
Up 28.20 0.60 2.17%
EASTLAND
Unchanged 18.50 0.00 0.00%
EASTRNLUB
Up 1396.90 50.20 3.73%
EBL
Up 34.80 0.10 0.29%
EBL1STMF
Unchanged 7.20 0.00 0.00%
EBLNRBMF
Unchanged 4.60 0.00 0.00%
ECABLES
Down 266.10 -11.00 -3.97%
EHL
Down 44.90 -0.10 -0.22%
EMERALDOIL
Up 10.60 0.10 0.95%
ENVOYTEX
Down 35.60 -0.20 -0.56%
ETL
Down 12.00 -0.20 -1.64%
EXIM1STMF
Up 5.00 0.10 2.04%
EXIMBANK
Down 10.30 -0.10 -0.96%
FAMILYTEX
Up 4.90 0.10 2.08%
FARCHEM
Up 15.50 1.00 6.90%
FAREASTFIN
Up 5.00 0.10 2.04%
FAREASTLIF
Up 64.00 3.20 5.26%
FASFIN
Down 13.00 -0.10 -0.76%
FBFIF
Unchanged 4.10 0.00 0.00%
FEDERALINS
Up 9.10 0.20 2.25%
FEKDIL
Down 15.30 -0.10 -0.65%
FINEFOODS
Up 39.50 0.50 1.28%
FIRSTFIN
Down 5.50 -0.20 -3.51%
FIRSTSBANK
Down 10.00 -0.20 -1.96%
FORTUNE
Up 31.30 0.50 1.62%
FUWANGCER
Down 13.00 -0.20 -1.52%
FUWANGFOOD
Up 15.10 0.20 1.34%
GBBPOWER
Up 9.60 0.20 2.13%
GEMINISEA
Up 327.00 0.70 0.21%
GENNEXT
Unchanged 6.30 0.00 0.00%
GHAIL
Up 30.80 1.00 3.36%
GHCL
Down 38.00 -1.70 -4.28%
GLAXOSMITH
Down 1527.00 -26.40 -1.70%
GLOBALINS
Up 12.90 0.60 4.88%
GOLDENSON
Up 9.60 0.80 9.09%
GP
Down 355.00 -0.50 -0.14%
GPHISPAT
Down 33.00 -0.50 -1.49%
GQBALLPEN
Up 82.30 3.10 3.91%
GRAMEENS2
Up 11.90 0.10 0.85%
GREENDELMF
Down 6.80 -0.10 -1.45%
GREENDELT
Up 58.50 1.20 2.09%
GSPFINANCE
Down 19.60 -0.30 -1.51%
HAKKANIPUL
Up 73.90 5.10 7.41%
HEIDELBCEM
Unchanged 335.10 0.00 0.00%
HFL
Up 23.30 0.60 2.64%
HRTEX
Up 46.30 4.20 9.98%
HWAWELLTEX
Up 37.30 0.30 0.81%
IBBLPBOND
Down 917.00 -12.00 -1.29%
IBNSINA
Up 269.00 6.10 2.32%
IBP
Up 36.80 0.50 1.38%
ICB
Down 112.80 -0.20 -0.18%
ICB3RDNRB
Up 5.30 0.10 1.92%
ICBAMCL2ND
Up 6.70 0.40 6.35%
ICBEPMF1S1
Up 5.40 0.10 1.89%
ICBIBANK
Unchanged 4.20 0.00 0.00%
ICBSONALI1
Unchanged 6.60 0.00 0.00%
IDLC
Up 69.80 0.10 0.14%
IFADAUTOS
Up 109.00 0.80 0.74%
IFIC
Down 10.30 -0.30 -2.83%
IFIC1STMF
Unchanged 4.00 0.00 0.00%
IFILISLMF1
Down 6.70 -0.10 -1.47%
ILFSL
Down 13.20 -0.10 -0.75%
IMAMBUTTON
Up 28.10 1.00 3.69%
INTECH
Up 57.40 4.50 8.51%
INTRACO
Up 28.60 1.00 3.62%
IPDC
Down 37.50 -0.20 -0.53%
ISLAMIBANK
Unchanged 23.60 0.00 0.00%
ISLAMICFIN
Down 16.50 -0.20 -1.20%
ISLAMIINS
Up 22.30 1.50 7.21%
ISNLTD
Down 31.50 -3.40 -9.74%
ITC
Up 46.60 1.40 3.10%
JAMUNABANK
Down 17.10 -0.20 -1.16%
JAMUNAOIL
Down 188.50 -0.80 -0.42%
JANATAINS
Up 13.20 0.30 2.33%
JMISMDL
Up 263.00 13.80 5.54%
JUTESPINN
Down 147.70 -3.50 -2.31%
KARNAPHULI
Unchanged 15.10 0.00 0.00%
KAYandQUE
Up 182.60 5.10 2.87%
KBPPWBIL
Up 11.30 0.10 0.89%
KDSALTD
Up 52.00 0.90 1.76%
KOHINOOR
Up 395.00 1.40 0.36%
KPCL
Up 56.60 2.00 3.66%
KPPL
Up 20.00 0.10 0.50%
KTL
Unchanged 29.80 0.00 0.00%
LANKABAFIN
Down 22.20 -0.20 -0.89%
LEGACYFOOT
Down 202.00 -4.10 -1.99%
LHBL
Up 44.00 0.70 1.62%
LIBRAINFU
Up 1109.10 5.20 0.47%
LINDEBD
Down 1204.00 -3.60 -0.30%
LRGLOBMF1
Unchanged 6.70 0.00 0.00%
MAKSONSPIN
Up 7.80 0.10 1.30%
MALEKSPIN
Unchanged 17.30 0.00 0.00%
MARICO
Down 1216.30 -27.90 -2.24%
MATINSPINN
Down 39.10 -0.20 -0.51%
MBL1STMF
Unchanged 7.00 0.00 0.00%
MEGCONMILK
Down 21.50 -1.10 -4.87%
MEGHNACEM
Up 91.20 0.80 0.88%
MEGHNALIFE
Up 78.20 5.60 7.71%
MEGHNAPET
Unchanged 14.80 0.00 0.00%
MERCANBANK
Up 17.20 0.10 0.58%
MERCINS
Up 22.80 0.30 1.33%
METROSPIN
Up 8.00 0.10 1.27%
MHSML
Up 11.90 0.10 0.85%
MICEMENT
Down 68.10 -0.90 -1.30%
MIDASFIN
Down 23.30 -0.50 -2.10%
MIRACLEIND
Up 37.00 0.50 1.37%
MITHUNKNIT
Up 15.90 0.10 0.63%
MJLBD
Up 94.00 0.40 0.43%
MLDYEING
Up 39.30 0.20 0.51%
MONNOCERA
Down 263.00 -14.10 -5.09%
MONNOSTAF
Down 1500.00 -77.30 -4.90%
MPETROLEUM
Up 189.30 1.70 0.91%
MTB
Down 34.60 -0.40 -1.14%
NAHEEACP
Down 58.30 -0.70 -1.19%
NATLIFEINS
Up 177.60 5.60 3.26%
NAVANACNG
Down 46.50 -0.80 -1.69%
NBL
Unchanged 8.80 0.00 0.00%
NCCBANK
Down 15.00 -0.10 -0.66%
NCCBLMF1
Unchanged 6.80 0.00 0.00%
NFML
Unchanged 10.80 0.00 0.00%
NHFIL
Up 44.50 0.20 0.45%
NITOLINS
Up 28.70 0.60 2.14%
NORTHERN
Up 1289.80 52.00 4.20%
NORTHRNINS
Up 16.70 0.30 1.83%
NPOLYMAR
Up 73.30 2.20 3.09%
NTC
Up 938.00 29.60 3.26%
NTLTUBES
Down 107.00 -3.20 -2.90%
NURANI
Unchanged 16.80 0.00 0.00%
OAL
Up 12.40 0.10 0.81%
OIMEX
Down 38.00 -0.60 -1.55%
OLYMPIC
Down 215.00 -2.80 -1.29%
ONEBANKLTD
Down 13.80 -0.50 -3.50%
ORIONINFU
Up 56.10 1.30 2.37%
ORIONPHARM
Unchanged 36.00 0.00 0.00%
PADMALIFE
Up 24.80 2.10 9.25%
PADMAOIL
Up 234.30 1.10 0.47%
PARAMOUNT
Up 16.90 1.10 6.96%
PDL
Down 16.30 -0.70 -4.12%
PENINSULA
Up 28.10 0.50 1.81%
PEOPLESINS
Up 18.00 1.30 7.78%
PF1STMF
Unchanged 5.20 0.00 0.00%
PHARMAID
Up 634.00 4.40 0.70%
PHENIXINS
Up 25.40 0.80 3.25%
PHOENIXFIN
Down 31.70 -0.50 -1.55%
PHPMF1
Unchanged 4.20 0.00 0.00%
PIONEERINS
Up 29.30 0.80 2.81%
PLFSL
Up 4.90 0.10 2.08%
POPULAR1MF
Unchanged 4.00 0.00 0.00%
POPULARLIF
Up 113.90 6.10 5.66%
POWERGRID
Up 47.80 0.40 0.84%
PRAGATIINS
Up 25.20 0.20 0.80%
PRAGATILIF
Up 114.50 10.40 9.99%
PREMIERBAN
Unchanged 10.90 0.00 0.00%
PREMIERCEM
Up 65.00 0.10 0.15%
PREMIERLEA
Down 8.50 -0.10 -1.16%
PRIME1ICBA
Up 5.80 0.20 3.57%
PRIMEBANK
Down 17.00 -0.30 -1.73%
PRIMEFIN
Up 9.10 0.10 1.11%
PRIMEINSUR
Up 12.80 0.30 2.40%
PRIMELIFE
Up 57.20 5.20 10.00%
PRIMETEX
Up 37.10 1.70 4.80%
PROGRESLIF
Up 62.00 0.70 1.14%
PROVATIINS
Up 16.30 0.40 2.52%
PTL
Up 64.00 0.20 0.31%
PUBALIBANK
Down 25.10 -0.30 -1.18%
PURABIGEN
Up 12.40 0.20 1.64%
QUASEMIND
Up 44.20 0.40 0.91%
QUEENSOUTH
Down 40.90 -0.70 -1.68%
RAHIMTEXT
Down 365.00 -3.00 -0.82%
RAKCERAMIC
Up 38.50 0.20 0.52%
RANFOUNDRY
Down 147.00 -2.20 -1.47%
RDFOOD
Up 16.90 1.20 7.64%
RECKITTBEN
Up 2407.00 78.70 3.38%
REGENTTEX
Up 16.20 0.30 1.89%
RELIANCE1
Up 9.30 0.20 2.20%
RELIANCINS
Down 44.00 -0.20 -0.45%
RENATA
Up 1141.00 6.00 0.53%
RENWICKJA
Up 879.00 37.20 4.42%
REPUBLIC
Up 25.10 1.00 4.15%
RNSPIN
Up 8.90 0.50 5.95%
RSRMSTEEL
Up 45.70 0.10 0.22%
RUPALIBANK
Up 35.30 0.30 0.86%
RUPALIINS
Up 18.10 0.50 2.84%
RUPALILIFE
Up 87.90 4.00 4.77%
SAFKOSPINN
Up 17.20 0.20 1.18%
SAIFPOWER
Unchanged 20.90 0.00 0.00%
SAIHAMCOT
Down 25.60 -0.20 -0.78%
SAIHAMTEX
Up 56.50 0.30 0.53%
SALAMCRST
Up 27.50 0.10 0.36%
SALVOCHEM
Down 16.30 -0.20 -1.21%
SAMATALETH
Up 50.00 1.50 3.09%
SAMORITA
Down 71.20 -1.50 -2.06%
SANDHANINS
Up 26.80 1.90 7.63%
SAPORTL
Unchanged 25.00 0.00 0.00%
SAVAREFR
Down 105.20 -5.00 -4.54%
SEBL1STMF
Unchanged 11.80 0.00 0.00%
SEMLLECMF
Unchanged 6.70 0.00 0.00%
SHAHJABANK
Down 27.70 -0.30 -1.07%
SHASHADNIM
Up 60.50 0.90 1.51%
SHEPHERD
Up 39.80 0.30 0.76%
SHURWID
Up 28.50 0.10 0.35%
SHYAMPSUG
Down 28.50 -0.90 -3.06%
SIBL
Unchanged 15.00 0.00 0.00%
SILVAPHL
Up 31.80 0.10 0.32%
SIMTEX
Down 31.90 -0.10 -0.31%
SINGERBD
Up 216.50 1.60 0.74%
SINOBANGLA
Up 53.50 0.40 0.75%
SKTRIMS
Down 48.00 -1.30 -2.64%
SONALIANSH
Up 731.10 1.90 0.26%
SONARBAINS
Up 15.00 0.40 2.74%
SONARGAON
Up 23.90 2.10 9.63%
SOUTHEASTB
Down 14.80 -0.10 -0.67%
SPCERAMICS
Down 12.90 -0.10 -0.77%
SPCL
Up 80.60 0.50 0.62%
SQUARETEXT
Up 47.00 0.80 1.73%
SQURPHARMA
Down 249.90 -1.80 -0.72%
STANCERAM
Up 145.20 0.70 0.48%
STANDARINS
Up 33.20 3.00 9.93%
STANDBANKL
Unchanged 9.80 0.00 0.00%
STYLECRAFT
Down 965.10 -27.40 -2.76%
SUMITPOWER
Up 39.30 0.80 2.08%
SUNLIFEINS
Up 26.40 2.40 10.00%
TAKAFULINS
Up 25.60 0.10 0.39%
TALLUSPIN
Up 5.90 0.10 1.72%
TITASGAS
Down 36.10 -0.60 -1.63%
TOSRIFA
Down 20.40 -0.10 -0.49%
TRUSTB1MF
Unchanged 4.30 0.00 0.00%
TRUSTBANK
Down 30.80 -0.80 -2.53%
TUNGHAI
Down 5.30 -0.20 -3.64%
UCB
Down 16.80 -0.20 -1.18%
UNIONCAP
Up 12.20 0.10 0.83%
UNIQUEHRL
Down 52.80 -0.60 -1.12%
UNITEDAIR
Up 2.80 0.20 7.69%
UNITEDFIN
Down 17.20 -0.30 -1.71%
UNITEDINS
Down 22.50 -0.50 -2.17%
UPGDCL
Down 289.00 -5.40 -1.83%
USMANIAGL
Down 108.00 -4.20 -3.74%
UTTARABANK
Up 28.30 0.30 1.07%
UTTARAFIN
Up 64.30 0.20 0.31%
VFSTDL
Down 63.00 -0.50 -0.79%
WATACHEM
Up 509.00 19.20 3.92%
WMSHIPYARD
Down 19.70 -0.30 -1.50%
YPL
Down 13.10 -0.10 -0.76%
ZAHEENSPIN
Down 10.80 -0.20 -1.82%
ZAHINTEX
Up 11.30 0.30 2.73%
ZEALBANGLA
Down 35.20 -0.80 -2.22%
Data Updated : 3:58:53 PM (BST) - Market Status : Closed
Copyright © 2008 - 2018 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.