Full List Refresh
1JANATAMF
Unchanged 6.10 0.00 0.00%
1STPRIMFMF
Down 11.20 -0.30 -2.61%
AAMRANET
Up 84.90 5.30 6.66%
AAMRATECH
Up 29.70 0.80 2.77%
ABB1STMF
Unchanged 5.80 0.00 0.00%
ABBANK
Up 11.90 0.10 0.85%
ACI
Up 386.10 31.00 8.73%
ACIFORMULA
Up 180.10 2.60 1.46%
ACMELAB
Up 94.10 1.40 1.51%
ACTIVEFINE
Up 33.60 1.80 5.66%
ADVENT
Up 38.80 1.60 4.30%
AFTABAUTO
Up 53.00 0.20 0.38%
AGNISYSL
Up 21.60 1.60 8.00%
AGRANINS
Up 16.30 0.10 0.62%
AIBL1STIMF
Unchanged 7.70 0.00 0.00%
AIL
Up 94.30 0.70 0.75%
AL-HAJTEX
Up 83.30 1.30 1.59%
ALARABANK
Down 20.80 -0.20 -0.95%
ALIF
Up 12.20 0.40 3.39%
ALLTEX
Down 9.60 -0.30 -3.03%
AMANFEED
Up 66.90 1.60 2.45%
AMBEEPHA
Up 764.70 52.70 7.40%
AMCL(PRAN)
Down 250.40 -6.20 -2.42%
ANLIMAYARN
Up 38.90 0.30 0.78%
ANWARGALV
Down 117.00 -3.20 -2.66%
APEXFOODS
Down 240.60 -3.00 -1.23%
APEXFOOT
Down 338.00 -10.10 -2.90%
APEXSPINN
Down 164.60 -1.60 -0.96%
APEXTANRY
Up 208.00 5.60 2.77%
APOLOISPAT
Up 12.40 0.10 0.81%
ARAMIT
Up 570.00 17.90 3.24%
ARAMITCEM
Down 25.00 -1.40 -5.30%
ARGONDENIM
Up 28.20 0.70 2.55%
ASIAINS
Up 17.00 0.10 0.59%
ASIAPACINS
Down 19.50 -0.60 -2.99%
ATCSLGF
Unchanged 10.70 0.00 0.00%
ATLASBANG
Down 145.30 -5.60 -3.71%
AZIZPIPES
Down 235.00 -15.20 -6.08%
BANGAS
Down 259.00 -6.10 -2.30%
BANKASIA
Up 16.50 0.10 0.61%
BARKAPOWER
Up 28.60 0.20 0.70%
BATASHOE
Down 1103.00 -12.50 -1.12%
BATBC
Down 3263.70 -5.70 -0.17%
BAYLEASING
Unchanged 18.70 0.00 0.00%
BBS
Up 32.20 1.70 5.57%
BBSCABLES
Up 101.70 6.30 6.60%
BDAUTOCA
Down 303.60 -29.10 -8.75%
BDCOM
Up 27.60 0.60 2.22%
BDFINANCE
Up 13.50 0.30 2.27%
BDLAMPS
Up 280.00 10.90 4.05%
BDTHAI
Up 23.80 0.90 3.93%
BDWELDING
Down 19.80 -2.10 -9.59%
BEACHHATCH
Down 12.80 -1.40 -9.86%
BEACONPHAR
Up 18.10 0.10 0.56%
BENGALWTL
Up 43.10 3.30 8.29%
BERGERPBL
Up 1298.00 21.20 1.66%
BEXIMCO
Up 25.80 0.10 0.39%
BGIC
Unchanged 19.20 0.00 0.00%
BIFC
Up 6.40 0.10 1.59%
BNICL
Up 14.30 0.10 0.70%
BPML
Down 140.00 -2.90 -2.03%
BRACBANK
Down 65.30 -1.30 -1.95%
BSC
Up 42.40 0.20 0.47%
BSCCL
Up 93.90 1.30 1.40%
BSRMLTD
Down 101.40 -1.00 -0.98%
BSRMSTEEL
Down 70.20 -0.10 -0.14%
BXPHARMA
Up 91.00 0.20 0.22%
BXSYNTH
Down 8.50 -0.80 -8.60%
CAPMBDBLMF
Down 7.70 -0.10 -1.28%
CAPMIBBLMF
Unchanged 8.40 0.00 0.00%
CENTRALINS
Up 20.00 0.90 4.71%
CENTRALPHL
Up 15.50 0.30 1.97%
CITYBANK
Up 29.10 0.50 1.75%
CITYGENINS
Down 12.90 -0.10 -0.77%
CNATEX
Down 5.40 -0.50 -8.47%
CONFIDCEM
Up 191.20 2.50 1.32%
CONTININS
Up 15.60 0.20 1.30%
CVOPRL
Down 197.20 -4.80 -2.38%
DACCADYE
Down 6.30 -0.40 -5.97%
DAFODILCOM
Up 43.50 1.60 3.82%
DBH
Down 133.60 -1.20 -0.89%
DBH1STMF
Up 9.30 0.30 3.33%
DELTALIFE
Up 99.70 1.10 1.12%
DELTASPINN
Unchanged 8.40 0.00 0.00%
DESCO
Down 42.50 -0.50 -1.16%
DESHBANDHU
Up 20.50 0.70 3.54%
DHAKABANK
Unchanged 12.50 0.00 0.00%
DHAKAINS
Up 18.90 0.60 3.28%
DOREENPWR
Down 111.10 -0.10 -0.09%
DSHGARME
Down 254.70 -7.10 -2.71%
DSSL
Up 36.30 2.50 7.40%
DULAMIACOT
Down 32.40 -3.50 -9.75%
DUTCHBANGL
Down 113.00 -1.60 -1.40%
EASTERNINS
Down 26.10 -0.30 -1.14%
EASTLAND
Down 18.50 -0.70 -3.65%
EASTRNLUB
Down 1627.00 -9.10 -0.56%
EBL
Down 31.50 -0.10 -0.32%
EBL1STMF
Up 7.50 0.10 1.35%
EBLNRBMF
Down 5.80 -0.10 -1.69%
ECABLES
Down 181.10 -0.60 -0.33%
EHL
Down 47.00 -0.20 -0.42%
EMERALDOIL
Down 11.70 -1.30 -10.00%
ENVOYTEX
Up 39.70 0.50 1.28%
ETL
Up 15.90 0.70 4.61%
EXIM1STMF
Down 6.40 -0.10 -1.54%
EXIMBANK
Down 11.10 -0.10 -0.89%
FAMILYTEX
Up 6.00 0.10 1.69%
FARCHEM
Up 16.80 0.30 1.82%
FAREASTFIN
Down 6.80 -0.10 -1.45%
FAREASTLIF
Up 66.50 1.40 2.15%
FASFIN
Up 10.70 0.10 0.94%
FBFIF
Up 5.50 0.10 1.85%
FEDERALINS
Up 9.10 0.10 1.11%
FEKDIL
Up 17.20 0.50 2.99%
FINEFOODS
Down 37.00 -0.80 -2.12%
FIRSTFIN
Down 6.70 -0.10 -1.47%
FIRSTSBANK
Down 10.10 -0.10 -0.98%
FORTUNE
Up 32.50 1.40 4.50%
FUWANGCER
Up 16.30 0.50 3.16%
FUWANGFOOD
Up 20.50 1.50 7.89%
GBBPOWER
Up 17.00 0.80 4.94%
GEMINISEA
Down 429.70 -6.10 -1.40%
GENNEXT
Up 8.40 0.20 2.44%
GHAIL
Up 44.20 2.30 5.49%
GHCL
Up 43.60 3.90 9.82%
GLAXOSMITH
Up 1332.00 3.50 0.26%
GLOBALINS
Down 12.60 -0.50 -3.82%
GOLDENSON
Down 10.20 -0.40 -3.77%
GP
Up 401.50 0.30 0.07%
GPHISPAT
Unchanged 37.00 0.00 0.00%
GQBALLPEN
Down 102.40 -6.00 -5.54%
GRAMEENS2
Up 16.60 0.20 1.22%
GREENDELMF
Down 8.10 -0.10 -1.22%
GREENDELT
Up 57.80 1.00 1.76%
GSPFINANCE
Up 18.10 0.30 1.69%
HAKKANIPUL
Down 57.20 -2.80 -4.67%
HEIDELBCEM
Down 353.00 -5.80 -1.62%
HFL
Up 28.10 0.60 2.18%
HRTEX
Down 62.60 -3.10 -4.72%
HWAWELLTEX
Down 37.60 -0.40 -1.05%
IBBLPBOND
Down 920.00 -6.00 -0.65%
IBNSINA
Up 311.70 25.00 8.72%
ICB
Up 145.00 0.40 0.28%
ICB2NDNRB
Up 9.50 0.10 1.06%
ICB3RDNRB
Down 6.00 -0.10 -1.64%
ICBAGRANI1
Up 7.60 0.20 2.70%
ICBAMCL2ND
Unchanged 7.30 0.00 0.00%
ICBEPMF1S1
Unchanged 6.50 0.00 0.00%
ICBIBANK
Down 4.70 -0.20 -4.08%
IDLC
Down 58.00 -1.30 -2.19%
IFADAUTOS
Up 115.20 4.90 4.44%
IFIC
Down 11.50 -0.20 -1.71%
IFIC1STMF
Down 5.40 -0.10 -1.82%
IFILISLMF1
Unchanged 7.60 0.00 0.00%
ILFSL
Down 13.10 -0.30 -2.24%
IMAMBUTTON
Down 30.00 -3.30 -9.91%
INTECH
Up 20.90 1.40 7.18%
INTRACO
Up 40.90 1.50 3.81%
IPDC
Down 28.80 -0.30 -1.03%
ISLAMIBANK
Down 22.00 -0.50 -2.22%
ISLAMICFIN
Unchanged 15.80 0.00 0.00%
ISLAMIINS
Down 24.60 -1.00 -3.91%
ISNLTD
Down 23.40 -1.00 -4.10%
ITC
Down 51.80 -2.20 -4.07%
JAMUNABANK
Up 13.80 0.10 0.73%
JAMUNAOIL
Up 178.70 0.30 0.17%
JANATAINS
Down 13.20 -0.40 -2.94%
JMISMDL
Down 211.60 -8.50 -3.86%
JUTESPINN
Down 155.70 -17.30 -10.00%
KARNAPHULI
Up 13.30 0.30 2.31%
KAYandQUE
Down 202.00 -1.10 -0.54%
KBPPWBIL
Unchanged 17.10 0.00 0.00%
KDSALTD
Up 117.80 10.70 9.99%
KEYACOSMET
Down 8.20 -0.10 -1.20%
KOHINOOR
Down 416.70 -16.30 -3.76%
KPCL
Unchanged 73.40 0.00 0.00%
KPPL
Down 15.00 -1.30 -7.98%
LANKABAFIN
Down 25.50 -0.10 -0.39%
LEGACYFOOT
Up 205.10 11.30 5.83%
LHBL
Down 54.50 -0.30 -0.55%
LIBRAINFU
Down 1083.80 -61.40 -5.36%
LINDEBD
Up 1249.00 14.40 1.17%
LRGLOBMF1
Down 7.60 -0.40 -5.00%
MAKSONSPIN
Up 8.60 0.20 2.38%
MALEKSPIN
Up 18.50 0.40 2.21%
MARICO
Up 1175.00 21.10 1.83%
MATINSPINN
Up 40.20 1.60 4.15%
MEGCONMILK
Down 25.70 -2.80 -9.82%
MEGHNACEM
Up 100.00 1.90 1.94%
MEGHNALIFE
Down 52.40 -0.50 -0.95%
MEGHNAPET
Down 22.30 -2.40 -9.72%
MERCANBANK
Down 15.10 -0.50 -3.21%
MERCINS
Up 24.80 0.60 2.48%
METROSPIN
Up 9.90 0.40 4.21%
MHSML
Up 16.70 1.50 9.87%
MICEMENT
Down 79.50 -1.00 -1.24%
MIDASFIN
Down 25.60 -0.10 -0.39%
MIRACLEIND
Down 51.50 -2.00 -3.74%
MITHUNKNIT
Down 21.60 -0.90 -4.00%
MJLBD
Down 99.40 -0.30 -0.30%
MONNOCERA
Down 368.70 -18.30 -4.73%
MONNOSTAF
Down 4250.00 -170.50 -3.86%
MPETROLEUM
Up 183.80 2.60 1.43%
MTB
Down 31.50 -0.40 -1.25%
NAHEEACP
Up 51.00 1.30 2.62%
NATLIFEINS
Down 149.00 -0.50 -0.33%
NAVANACNG
Down 71.50 -1.30 -1.79%
NBL
Down 9.00 -0.20 -2.17%
NCCBANK
Down 13.20 -0.40 -2.94%
NCCBLMF1
Up 7.80 0.50 6.85%
NFML
Up 17.90 0.80 4.68%
NHFIL
Up 38.70 0.70 1.84%
NITOLINS
Down 28.70 -0.10 -0.35%
NLI1STMF
Down 14.50 -0.20 -1.36%
NORTHERN
Down 290.00 -15.90 -5.20%
NORTHRNINS
Down 16.90 -0.10 -0.59%
NPOLYMAR
Up 101.60 9.20 9.96%
NTC
Down 620.00 -2.50 -0.40%
NTLTUBES
Up 114.90 0.90 0.79%
NURANI
Up 15.70 0.40 2.61%
OAL
Up 17.00 0.50 3.03%
OIMEX
Up 41.80 1.30 3.21%
OLYMPIC
Unchanged 217.70 0.00 0.00%
ONEBANKLTD
Up 15.30 0.20 1.32%
ORIONINFU
Up 65.00 2.00 3.17%
ORIONPHARM
Up 42.00 0.70 1.69%
PADMALIFE
Up 29.70 2.70 10.00%
PADMAOIL
Up 223.50 0.50 0.22%
PARAMOUNT
Down 13.20 -0.10 -0.75%
PDL
Up 22.60 2.00 9.71%
PENINSULA
Down 32.50 -1.40 -4.13%
PEOPLESINS
Down 18.10 -0.30 -1.63%
PF1STMF
Unchanged 6.40 0.00 0.00%
PHARMAID
Down 648.90 -18.90 -2.83%
PHENIXINS
Up 23.30 0.30 1.30%
PHOENIXFIN
Down 41.20 -0.60 -1.44%
PHPMF1
Down 6.00 -0.10 -1.64%
PIONEERINS
Down 26.10 -0.20 -0.76%
PLFSL
Down 7.10 -0.10 -1.39%
POPULAR1MF
Unchanged 5.50 0.00 0.00%
POPULARLIF
Up 94.00 3.10 3.41%
POWERGRID
Up 47.10 0.40 0.86%
PRAGATIINS
Up 22.00 0.10 0.46%
PRAGATILIF
Down 101.30 -2.60 -2.50%
PREMIERBAN
Unchanged 10.10 0.00 0.00%
PREMIERCEM
Down 74.50 -0.10 -0.13%
PREMIERLEA
Unchanged 10.00 0.00 0.00%
PRIME1ICBA
Down 6.80 -0.10 -1.45%
PRIMEBANK
Down 14.80 -0.50 -3.27%
PRIMEFIN
Down 10.00 -0.20 -1.96%
PRIMEINSUR
Down 14.60 -0.40 -2.67%
PRIMELIFE
Up 44.30 0.60 1.37%
PRIMETEX
Down 38.10 -0.70 -1.80%
PROGRESLIF
Down 49.50 -1.70 -3.32%
PROVATIINS
Down 14.60 -0.40 -2.67%
PTL
Down 61.70 -1.60 -2.53%
PUBALIBANK
Up 22.40 0.30 1.36%
PURABIGEN
Up 12.40 0.20 1.64%
QUASEMIND
Up 68.10 2.70 4.13%
QUEENSOUTH
Up 65.50 0.70 1.08%
RAHIMTEXT
Up 399.00 10.20 2.62%
RAKCERAMIC
Down 42.80 -1.20 -2.73%
RANFOUNDRY
Down 146.10 -0.60 -0.41%
RDFOOD
Up 16.90 0.10 0.60%
RECKITTBEN
Down 1803.10 -4.50 -0.25%
REGENTTEX
Up 20.20 1.70 9.19%
RELIANCE1
Down 10.30 -0.10 -0.96%
RELIANCINS
Up 49.80 2.00 4.18%
RENATA
Down 1250.30 -0.80 -0.06%
RENWICKJA
Up 881.00 20.30 2.36%
REPUBLIC
Down 21.50 -0.20 -0.92%
RNSPIN
Up 12.10 0.30 2.54%
RSRMSTEEL
Up 65.50 1.10 1.71%
RUPALIBANK
Up 37.50 0.30 0.81%
RUPALIINS
Down 15.20 -0.60 -3.80%
RUPALILIFE
Up 44.70 4.00 9.83%
SAFKOSPINN
Up 20.70 0.50 2.48%
SAIFPOWER
Up 25.70 0.60 2.39%
SAIHAMCOT
Up 15.40 0.50 3.36%
SAIHAMTEX
Up 23.20 1.40 6.42%
SALAMCRST
Up 32.00 0.40 1.27%
SALVOCHEM
Down 27.20 -1.70 -5.88%
SAMATALETH
Down 57.60 -6.40 -10.00%
SAMORITA
Up 83.00 4.20 5.33%
SANDHANINS
Up 26.30 0.10 0.38%
SAPORTL
Up 27.60 0.10 0.36%
SAVAREFR
Down 161.00 -17.80 -9.96%
SEBL1STMF
Down 13.70 -0.10 -0.72%
SEMLIBBLSF
Down 8.20 -0.90 -9.89%
SEMLLECMF
Up 8.30 0.20 2.47%
SHAHJABANK
Down 22.70 -0.40 -1.73%
SHASHADNIM
Up 69.60 1.30 1.90%
SHEPHERD
Up 28.70 1.00 3.61%
SHURWID
Down 22.90 -0.60 -2.55%
SHYAMPSUG
Down 40.90 -4.50 -9.91%
SIBL
Up 15.10 0.10 0.67%
SIMTEX
Up 28.00 0.90 3.32%
SINGERBD
Down 208.50 -0.20 -0.10%
SINOBANGLA
Down 71.40 -1.40 -1.92%
SKTRIMS
Down 34.80 -1.10 -3.06%
SONALIANSH
Down 308.20 -10.60 -3.32%
SONARBAINS
Down 15.70 -1.20 -7.10%
SONARGAON
Down 18.30 -2.00 -9.85%
SOUTHEASTB
Up 13.70 0.10 0.74%
SPCERAMICS
Down 18.60 -1.40 -7.00%
SPCL
Up 106.00 3.00 2.91%
SQUARETEXT
Up 51.60 1.10 2.18%
SQURPHARMA
Up 279.80 0.90 0.32%
STANCERAM
Down 150.00 -8.80 -5.54%
STANDARINS
Unchanged 19.80 0.00 0.00%
STANDBANKL
Down 10.60 -0.20 -1.85%
STYLECRAFT
Up 2997.00 25.40 0.85%
SUMITPOWER
Up 41.20 1.00 2.49%
SUNLIFEINS
Up 21.90 0.20 0.92%
TAKAFULINS
Up 23.80 0.30 1.28%
TALLUSPIN
Down 6.70 -0.40 -5.63%
TITASGAS
Up 38.50 0.10 0.26%
TOSRIFA
Up 21.40 1.10 5.42%
TRUSTB1MF
Down 5.90 -0.10 -1.67%
TRUSTBANK
Down 26.40 -0.50 -1.86%
TUNGHAI
Down 6.60 -0.30 -4.35%
UCB
Up 16.30 0.20 1.24%
UNIONCAP
Down 12.70 -0.20 -1.55%
UNIQUEHRL
Up 52.20 1.10 2.15%
UNITEDAIR
Down 4.00 -0.40 -9.09%
UNITEDFIN
Up 16.90 0.10 0.60%
UNITEDINS
Up 21.80 0.40 1.87%
UPGDCL
Up 316.60 10.40 3.40%
USMANIAGL
Down 159.50 -4.30 -2.63%
UTTARABANK
Up 23.40 0.30 1.30%
UTTARAFIN
Down 55.30 -1.20 -2.12%
VAMLRBBF
Down 8.60 -0.30 -3.37%
WATACHEM
Down 297.00 -9.50 -3.10%
WMSHIPYARD
Up 29.90 1.50 5.28%
YPL
Up 17.90 1.30 7.83%
ZAHEENSPIN
Down 14.80 -0.90 -5.73%
ZAHINTEX
Unchanged 14.00 0.00 0.00%
ZEALBANGLA
Down 46.00 -2.40 -4.96%
Data Updated : 3:58:30 PM (BST) - Market Status : Closed
Copyright © 2008 - 2018 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.